2018-02-07T05:53:01.484Z|I-OCEAN7-304-0616641|  23.97   8.650  31.746  29.682 1478.7473 11:06:08.34M
2018-02-07T05:53:06.293Z|I-OCEAN7-304-0616641|  23.97   8.650  31.745  29.682 1478.7446 11:06:13.40M
2018-02-07T05:53:11.355Z|I-OCEAN7-304-0616641|  24.05   8.649  31.695  29.630 1478.6804 11:06:18.21M
2018-02-07T05:53:16.420Z|I-OCEAN7-304-0616641|  24.05   8.649  31.701  29.637 1478.6882 11:06:23.28M
2018-02-07T05:53:21.486Z|I-OCEAN7-304-0616641|  24.05   8.649  31.742  29.679 1478.7397 11:06:28.34M
2018-02-07T05:53:26.551Z|I-OCEAN7-304-0616641|  24.04   8.649  31.717  29.653 1478.7084 11:06:33.40M
2018-02-07T05:53:31.614Z|I-OCEAN7-304-0616641|  24.02   8.649  31.707  29.642 1478.6946 11:06:38.47M
2018-02-07T05:53:36.681Z|I-OCEAN7-304-0616641|  24.02   8.649  31.691  29.627 1478.6748 11:06:43.53M
2018-02-07T05:53:41.746Z|I-OCEAN7-304-0616641|  24.01   8.649  31.707  29.643 1478.6946 11:06:48.59M
2018-02-07T05:53:46.811Z|I-OCEAN7-304-0616641|  24.06   8.649  31.701  29.637 1478.6863 11:06:53.66M
2018-02-07T05:53:51.876Z|I-OCEAN7-304-0616641|  24.07   8.649  31.701  29.636 1478.6860 11:06:58.72M
2018-02-07T05:53:56.943Z|I-OCEAN7-304-0616641|  24.07   8.652  31.701  29.634 1478.6943 11:07:03.79M