2018-02-07T05:53:01.484Z|I-OCEAN7-304-0616641| 23.97 8.650 31.746 29.682 1478.7473 11:06:08.34M 2018-02-07T05:53:06.293Z|I-OCEAN7-304-0616641| 23.97 8.650 31.745 29.682 1478.7446 11:06:13.40M 2018-02-07T05:53:11.355Z|I-OCEAN7-304-0616641| 24.05 8.649 31.695 29.630 1478.6804 11:06:18.21M 2018-02-07T05:53:16.420Z|I-OCEAN7-304-0616641| 24.05 8.649 31.701 29.637 1478.6882 11:06:23.28M 2018-02-07T05:53:21.486Z|I-OCEAN7-304-0616641| 24.05 8.649 31.742 29.679 1478.7397 11:06:28.34M 2018-02-07T05:53:26.551Z|I-OCEAN7-304-0616641| 24.04 8.649 31.717 29.653 1478.7084 11:06:33.40M 2018-02-07T05:53:31.614Z|I-OCEAN7-304-0616641| 24.02 8.649 31.707 29.642 1478.6946 11:06:38.47M 2018-02-07T05:53:36.681Z|I-OCEAN7-304-0616641| 24.02 8.649 31.691 29.627 1478.6748 11:06:43.53M 2018-02-07T05:53:41.746Z|I-OCEAN7-304-0616641| 24.01 8.649 31.707 29.643 1478.6946 11:06:48.59M 2018-02-07T05:53:46.811Z|I-OCEAN7-304-0616641| 24.06 8.649 31.701 29.637 1478.6863 11:06:53.66M 2018-02-07T05:53:51.876Z|I-OCEAN7-304-0616641| 24.07 8.649 31.701 29.636 1478.6860 11:06:58.72M 2018-02-07T05:53:56.943Z|I-OCEAN7-304-0616641| 24.07 8.652 31.701 29.634 1478.6943 11:07:03.79M