2018-02-07T05:48:03.431Z|I-OCEAN7-304-0616641|  24.04   8.652  31.728  29.662 1478.7296 11:01:10.28M
2018-02-07T05:48:08.495Z|I-OCEAN7-304-0616641|  24.03   8.652  31.706  29.640 1478.7028 11:01:15.34M
2018-02-07T05:48:13.563Z|I-OCEAN7-304-0616641|  24.02   8.652  31.713  29.646 1478.7115 11:01:20.40M
2018-02-07T05:48:18.625Z|I-OCEAN7-304-0616641|  23.95   8.653  31.724  29.658 1478.7257 11:01:25.47M
2018-02-07T05:48:23.689Z|I-OCEAN7-304-0616641|  23.97   8.653  31.725  29.658 1478.7277 11:01:30.53M
2018-02-07T05:48:28.755Z|I-OCEAN7-304-0616641|  23.97   8.653  31.693  29.625 1478.6874 11:01:35.59M
2018-02-07T05:48:33.822Z|I-OCEAN7-304-0616641|  23.97   8.653  31.744  29.678 1478.7520 11:01:40.66M
2018-02-07T05:48:38.628Z|I-OCEAN7-304-0616641|  24.02   8.653  31.772  29.707 1478.7886 11:01:45.72M
2018-02-07T05:48:43.690Z|I-OCEAN7-304-0616641|  23.93   8.653  31.797  29.733 1478.8201 11:01:50.53M
2018-02-07T05:48:48.753Z|I-OCEAN7-304-0616641|  24.01   8.653  31.752  29.686 1478.7620 11:01:55.59M
2018-02-07T05:48:53.559Z|I-OCEAN7-304-0616641|  24.01   8.653  31.752  29.686 1478.7612 11:02:00.66M
2018-02-07T05:48:58.623Z|I-OCEAN7-304-0616641|  24.01   8.652  31.744  29.678 1478.7506 11:02:05.47M