2018-02-07T05:48:03.431Z|I-OCEAN7-304-0616641| 24.04 8.652 31.728 29.662 1478.7296 11:01:10.28M 2018-02-07T05:48:08.495Z|I-OCEAN7-304-0616641| 24.03 8.652 31.706 29.640 1478.7028 11:01:15.34M 2018-02-07T05:48:13.563Z|I-OCEAN7-304-0616641| 24.02 8.652 31.713 29.646 1478.7115 11:01:20.40M 2018-02-07T05:48:18.625Z|I-OCEAN7-304-0616641| 23.95 8.653 31.724 29.658 1478.7257 11:01:25.47M 2018-02-07T05:48:23.689Z|I-OCEAN7-304-0616641| 23.97 8.653 31.725 29.658 1478.7277 11:01:30.53M 2018-02-07T05:48:28.755Z|I-OCEAN7-304-0616641| 23.97 8.653 31.693 29.625 1478.6874 11:01:35.59M 2018-02-07T05:48:33.822Z|I-OCEAN7-304-0616641| 23.97 8.653 31.744 29.678 1478.7520 11:01:40.66M 2018-02-07T05:48:38.628Z|I-OCEAN7-304-0616641| 24.02 8.653 31.772 29.707 1478.7886 11:01:45.72M 2018-02-07T05:48:43.690Z|I-OCEAN7-304-0616641| 23.93 8.653 31.797 29.733 1478.8201 11:01:50.53M 2018-02-07T05:48:48.753Z|I-OCEAN7-304-0616641| 24.01 8.653 31.752 29.686 1478.7620 11:01:55.59M 2018-02-07T05:48:53.559Z|I-OCEAN7-304-0616641| 24.01 8.653 31.752 29.686 1478.7612 11:02:00.66M 2018-02-07T05:48:58.623Z|I-OCEAN7-304-0616641| 24.01 8.652 31.744 29.678 1478.7506 11:02:05.47M