2018-02-07T05:46:02.132Z|I-OCEAN7-304-0616641|  24.00   8.654  31.890  29.829 1478.9401 10:59:08.95M
2018-02-07T05:46:07.199Z|I-OCEAN7-304-0616641|  24.00   8.653  31.871  29.809 1478.9143 10:59:14.04M
2018-02-07T05:46:12.262Z|I-OCEAN7-304-0616641|  24.01   8.653  31.885  29.823 1478.9326 10:59:19.10M
2018-02-07T05:46:17.069Z|I-OCEAN7-304-0616641|  24.00   8.653  31.855  29.793 1478.8940 10:59:24.17M
2018-02-07T05:46:22.133Z|I-OCEAN7-304-0616641|  24.01   8.653  31.829  29.766 1478.8595 10:59:28.96M
2018-02-07T05:46:27.195Z|I-OCEAN7-304-0616641|  24.01   8.652  31.822  29.759 1478.8475 10:59:34.04M
2018-02-07T05:46:32.262Z|I-OCEAN7-304-0616641|  24.01   8.652  31.821  29.758 1478.8458 10:59:39.10M
2018-02-07T05:46:37.327Z|I-OCEAN7-304-0616641|  24.01   8.652  31.776  29.712 1478.7893 10:59:44.17M
2018-02-07T05:46:42.390Z|I-OCEAN7-304-0616641|  23.93   8.651  31.776  29.712 1478.7877 10:59:49.23M
2018-02-07T05:46:47.456Z|I-OCEAN7-304-0616641|  23.95   8.651  31.776  29.712 1478.7875 10:59:54.29M
2018-02-07T05:46:52.523Z|I-OCEAN7-304-0616641|  23.95   8.651  31.762  29.698 1478.7701 10:59:59.36M
2018-02-07T05:46:57.586Z|I-OCEAN7-304-0616641|  23.95   8.652  31.729  29.663 1478.7279 11:00:04.42M