2018-02-07T05:46:02.132Z|I-OCEAN7-304-0616641| 24.00 8.654 31.890 29.829 1478.9401 10:59:08.95M 2018-02-07T05:46:07.199Z|I-OCEAN7-304-0616641| 24.00 8.653 31.871 29.809 1478.9143 10:59:14.04M 2018-02-07T05:46:12.262Z|I-OCEAN7-304-0616641| 24.01 8.653 31.885 29.823 1478.9326 10:59:19.10M 2018-02-07T05:46:17.069Z|I-OCEAN7-304-0616641| 24.00 8.653 31.855 29.793 1478.8940 10:59:24.17M 2018-02-07T05:46:22.133Z|I-OCEAN7-304-0616641| 24.01 8.653 31.829 29.766 1478.8595 10:59:28.96M 2018-02-07T05:46:27.195Z|I-OCEAN7-304-0616641| 24.01 8.652 31.822 29.759 1478.8475 10:59:34.04M 2018-02-07T05:46:32.262Z|I-OCEAN7-304-0616641| 24.01 8.652 31.821 29.758 1478.8458 10:59:39.10M 2018-02-07T05:46:37.327Z|I-OCEAN7-304-0616641| 24.01 8.652 31.776 29.712 1478.7893 10:59:44.17M 2018-02-07T05:46:42.390Z|I-OCEAN7-304-0616641| 23.93 8.651 31.776 29.712 1478.7877 10:59:49.23M 2018-02-07T05:46:47.456Z|I-OCEAN7-304-0616641| 23.95 8.651 31.776 29.712 1478.7875 10:59:54.29M 2018-02-07T05:46:52.523Z|I-OCEAN7-304-0616641| 23.95 8.651 31.762 29.698 1478.7701 10:59:59.36M 2018-02-07T05:46:57.586Z|I-OCEAN7-304-0616641| 23.95 8.652 31.729 29.663 1478.7279 11:00:04.42M