2018-02-07T05:33:04.220Z|I-OCEAN7-304-0616641|  23.91   8.653  31.807  29.743 1478.8303 10:46:11.01M
2018-02-07T05:33:09.286Z|I-OCEAN7-304-0616641|  23.87   8.653  31.807  29.743 1478.8297 10:46:16.07M
2018-02-07T05:33:14.350Z|I-OCEAN7-304-0616641|  23.90   8.653  31.811  29.747 1478.8352 10:46:21.14M
2018-02-07T05:33:19.412Z|I-OCEAN7-304-0616641|  23.90   8.653  31.789  29.725 1478.8074 10:46:26.20M
2018-02-07T05:33:24.480Z|I-OCEAN7-304-0616641|  23.90   8.653  31.789  29.724 1478.8058 10:46:31.26M
2018-02-07T05:33:29.542Z|I-OCEAN7-304-0616641|  23.94   8.652  31.788  29.724 1478.8049 10:46:36.33M
2018-02-07T05:33:34.610Z|I-OCEAN7-304-0616641|  23.94   8.652  31.788  29.724 1478.8048 10:46:41.39M
2018-02-07T05:33:39.674Z|I-OCEAN7-304-0616641|  23.92   8.652  31.788  29.724 1478.8031 10:46:46.46M
2018-02-07T05:33:44.740Z|I-OCEAN7-304-0616641|  23.91   8.652  31.779  29.715 1478.7924 10:46:51.52M
2018-02-07T05:33:49.803Z|I-OCEAN7-304-0616641|  23.92   8.652  31.765  29.700 1478.7740 10:46:56.59M
2018-02-07T05:33:54.870Z|I-OCEAN7-304-0616641|  23.92   8.652  31.764  29.699 1478.7731 10:47:01.65M
2018-02-07T05:33:59.935Z|I-OCEAN7-304-0616641|  23.87   8.653  31.785  29.720 1478.8004 10:47:06.71M