2018-02-07T05:33:04.220Z|I-OCEAN7-304-0616641| 23.91 8.653 31.807 29.743 1478.8303 10:46:11.01M 2018-02-07T05:33:09.286Z|I-OCEAN7-304-0616641| 23.87 8.653 31.807 29.743 1478.8297 10:46:16.07M 2018-02-07T05:33:14.350Z|I-OCEAN7-304-0616641| 23.90 8.653 31.811 29.747 1478.8352 10:46:21.14M 2018-02-07T05:33:19.412Z|I-OCEAN7-304-0616641| 23.90 8.653 31.789 29.725 1478.8074 10:46:26.20M 2018-02-07T05:33:24.480Z|I-OCEAN7-304-0616641| 23.90 8.653 31.789 29.724 1478.8058 10:46:31.26M 2018-02-07T05:33:29.542Z|I-OCEAN7-304-0616641| 23.94 8.652 31.788 29.724 1478.8049 10:46:36.33M 2018-02-07T05:33:34.610Z|I-OCEAN7-304-0616641| 23.94 8.652 31.788 29.724 1478.8048 10:46:41.39M 2018-02-07T05:33:39.674Z|I-OCEAN7-304-0616641| 23.92 8.652 31.788 29.724 1478.8031 10:46:46.46M 2018-02-07T05:33:44.740Z|I-OCEAN7-304-0616641| 23.91 8.652 31.779 29.715 1478.7924 10:46:51.52M 2018-02-07T05:33:49.803Z|I-OCEAN7-304-0616641| 23.92 8.652 31.765 29.700 1478.7740 10:46:56.59M 2018-02-07T05:33:54.870Z|I-OCEAN7-304-0616641| 23.92 8.652 31.764 29.699 1478.7731 10:47:01.65M 2018-02-07T05:33:59.935Z|I-OCEAN7-304-0616641| 23.87 8.653 31.785 29.720 1478.8004 10:47:06.71M