2018-02-07T05:31:02.925Z|I-OCEAN7-304-0616641|  23.89   8.656  31.849  29.784 1478.8921 10:44:09.69M
2018-02-07T05:31:07.990Z|I-OCEAN7-304-0616641|  23.86   8.656  31.819  29.753 1478.8538 10:44:14.76M
2018-02-07T05:31:13.054Z|I-OCEAN7-304-0616641|  23.88   8.656  31.827  29.761 1478.8640 10:44:19.82M
2018-02-07T05:31:18.117Z|I-OCEAN7-304-0616641|  23.88   8.656  31.855  29.790 1478.9000 10:44:24.88M
2018-02-07T05:31:23.180Z|I-OCEAN7-304-0616641|  23.88   8.656  31.855  29.790 1478.8990 10:44:29.94M
2018-02-07T05:31:28.249Z|I-OCEAN7-304-0616641|  23.89   8.656  31.853  29.789 1478.8973 10:44:35.03M
2018-02-07T05:31:33.312Z|I-OCEAN7-304-0616641|  23.89   8.658  31.852  29.786 1478.9017 10:44:40.10M
2018-02-07T05:31:38.120Z|I-OCEAN7-304-0616641|  23.89   8.658  31.851  29.785 1478.9006 10:44:45.16M
2018-02-07T05:31:43.183Z|I-OCEAN7-304-0616641|  23.91   8.658  31.811  29.743 1478.8500 10:44:49.95M
2018-02-07T05:31:48.246Z|I-OCEAN7-304-0616641|  23.90   8.658  31.786  29.717 1478.8179 10:44:55.03M
2018-02-07T05:31:53.311Z|I-OCEAN7-304-0616641|  23.89   8.658  31.796  29.727 1478.8289 10:45:00.09M
2018-02-07T05:31:58.378Z|I-OCEAN7-304-0616641|  23.93   8.658  31.797  29.729 1478.8314 10:45:05.16M