2018-02-07T05:18:05.011Z|I-OCEAN7-304-0616641| 23.78 8.662 32.265 30.210 1479.4357 10:31:11.73M 2018-02-07T05:18:10.079Z|I-OCEAN7-304-0616641| 23.78 8.662 32.264 30.209 1479.4333 10:31:16.79M 2018-02-07T05:18:15.190Z|I-OCEAN7-304-0616641| 23.81 8.662 32.263 30.208 1479.4333 10:31:21.85M 2018-02-07T05:18:20.211Z|I-OCEAN7-304-0616641| 23.83 8.661 32.271 30.216 1479.4427 10:31:26.96M 2018-02-07T05:18:25.273Z|I-OCEAN7-304-0616641| 23.68 8.661 32.306 30.252 1479.4849 10:31:32.01M 2018-02-07T05:18:30.338Z|I-OCEAN7-304-0616641| 23.75 8.661 32.283 30.228 1479.4563 10:31:37.07M 2018-02-07T05:18:35.402Z|I-OCEAN7-304-0616641| 23.77 8.661 32.292 30.238 1479.4690 10:31:42.13M 2018-02-07T05:18:40.465Z|I-OCEAN7-304-0616641| 23.77 8.661 32.291 30.237 1479.4668 10:31:47.19M 2018-02-07T05:18:45.533Z|I-OCEAN7-304-0616641| 23.77 8.661 32.289 30.235 1479.4641 10:31:52.25M 2018-02-07T05:18:50.598Z|I-OCEAN7-304-0616641| 23.83 8.661 32.289 30.236 1479.4652 10:31:57.32M 2018-02-07T05:18:55.664Z|I-OCEAN7-304-0616641| 23.82 8.661 32.316 30.264 1479.4987 10:32:02.39M