2018-02-07T05:18:05.011Z|I-OCEAN7-304-0616641|  23.78   8.662  32.265  30.210 1479.4357 10:31:11.73M
2018-02-07T05:18:10.079Z|I-OCEAN7-304-0616641|  23.78   8.662  32.264  30.209 1479.4333 10:31:16.79M
2018-02-07T05:18:15.190Z|I-OCEAN7-304-0616641|  23.81   8.662  32.263  30.208 1479.4333 10:31:21.85M
2018-02-07T05:18:20.211Z|I-OCEAN7-304-0616641|  23.83   8.661  32.271  30.216 1479.4427 10:31:26.96M
2018-02-07T05:18:25.273Z|I-OCEAN7-304-0616641|  23.68   8.661  32.306  30.252 1479.4849 10:31:32.01M
2018-02-07T05:18:30.338Z|I-OCEAN7-304-0616641|  23.75   8.661  32.283  30.228 1479.4563 10:31:37.07M
2018-02-07T05:18:35.402Z|I-OCEAN7-304-0616641|  23.77   8.661  32.292  30.238 1479.4690 10:31:42.13M
2018-02-07T05:18:40.465Z|I-OCEAN7-304-0616641|  23.77   8.661  32.291  30.237 1479.4668 10:31:47.19M
2018-02-07T05:18:45.533Z|I-OCEAN7-304-0616641|  23.77   8.661  32.289  30.235 1479.4641 10:31:52.25M
2018-02-07T05:18:50.598Z|I-OCEAN7-304-0616641|  23.83   8.661  32.289  30.236 1479.4652 10:31:57.32M
2018-02-07T05:18:55.664Z|I-OCEAN7-304-0616641|  23.82   8.661  32.316  30.264 1479.4987 10:32:02.39M