2018-02-07T05:16:03.458Z|I-OCEAN7-304-0616641|  23.82   8.666  32.253  30.194 1479.4310 10:29:10.17M
2018-02-07T05:16:08.521Z|I-OCEAN7-304-0616641|  23.82   8.666  32.223  30.164 1479.3938 10:29:15.24M
2018-02-07T05:16:13.587Z|I-OCEAN7-304-0616641|  23.80   8.666  32.223  30.163 1479.3937 10:29:20.30M
2018-02-07T05:16:18.652Z|I-OCEAN7-304-0616641|  23.82   8.666  32.255  30.196 1479.4349 10:29:25.36M
2018-02-07T05:16:23.717Z|I-OCEAN7-304-0616641|  23.82   8.666  32.235  30.175 1479.4078 10:29:30.43M
2018-02-07T05:16:28.781Z|I-OCEAN7-304-0616641|  23.82   8.665  32.226  30.166 1479.3954 10:29:35.49M
2018-02-07T05:16:33.846Z|I-OCEAN7-304-0616641|  23.86   8.665  32.211  30.151 1479.3763 10:29:40.56M
2018-02-07T05:16:38.910Z|I-OCEAN7-304-0616641|  23.81   8.665  32.213  30.154 1479.3781 10:29:45.62M
2018-02-07T05:16:43.976Z|I-OCEAN7-304-0616641|  23.81   8.665  32.215  30.155 1479.3801 10:29:50.68M
2018-02-07T05:16:49.038Z|I-OCEAN7-304-0616641|  23.81   8.665  32.266  30.208 1479.4449 10:29:55.75M
2018-02-07T05:16:54.105Z|I-OCEAN7-304-0616641|  23.81   8.664  32.256  30.198 1479.4319 10:30:00.81M
2018-02-07T05:16:59.172Z|I-OCEAN7-304-0616641|  23.81   8.664  32.257  30.199 1479.4321 10:30:05.87M