2018-02-07T05:09:03.587Z|I-OCEAN7-304-0616641|  23.75   8.667  32.284  30.226 1479.4725 10:22:10.27M
2018-02-07T05:09:08.651Z|I-OCEAN7-304-0616641|  23.67   8.667  32.224  30.164 1479.3951 10:22:15.34M
2018-02-07T05:09:13.716Z|I-OCEAN7-304-0616641|  23.73   8.666  32.225  30.164 1479.3961 10:22:20.40M
2018-02-07T05:09:18.778Z|I-OCEAN7-304-0616641|  23.75   8.666  32.225  30.165 1479.3961 10:22:25.47M
2018-02-07T05:09:23.845Z|I-OCEAN7-304-0616641|  23.74   8.666  32.236  30.176 1479.4087 10:22:30.53M
2018-02-07T05:09:28.909Z|I-OCEAN7-304-0616641|  23.74   8.666  32.236  30.177 1479.4084 10:22:35.59M
2018-02-07T05:09:33.978Z|I-OCEAN7-304-0616641|  23.74   8.665  32.236  30.177 1479.4070 10:22:40.66M
2018-02-07T05:09:39.041Z|I-OCEAN7-304-0616641|  23.67   8.666  32.258  30.200 1479.4364 10:22:45.73M
2018-02-07T05:09:44.106Z|I-OCEAN7-304-0616641|  23.69   8.666  32.258  30.199 1479.4362 10:22:50.79M
2018-02-07T05:09:49.170Z|I-OCEAN7-304-0616641|  23.72   8.666  32.276  30.218 1479.4589 10:22:55.85M
2018-02-07T05:09:54.238Z|I-OCEAN7-304-0616641|  23.72   8.666  32.243  30.184 1479.4171 10:23:00.91M
2018-02-07T05:09:59.301Z|I-OCEAN7-304-0616641|  23.72   8.666  32.336  30.280 1479.5361 10:23:06.00M