2018-02-07T05:07:02.285Z|I-OCEAN7-304-0616641|  23.67   8.662  31.754  29.681 1478.7847 10:20:08.95M
2018-02-07T05:07:07.349Z|I-OCEAN7-304-0616641|  23.68   8.662  31.755  29.681 1478.7858 10:20:14.04M
2018-02-07T05:07:12.419Z|I-OCEAN7-304-0616641|  23.68   8.662  31.756  29.682 1478.7875 10:20:19.10M
2018-02-07T05:07:17.482Z|I-OCEAN7-304-0616641|  23.70   8.663  31.790  29.717 1478.8322 10:20:24.17M
2018-02-07T05:07:22.546Z|I-OCEAN7-304-0616641|  23.70   8.663  31.766  29.692 1478.8026 10:20:29.23M
2018-02-07T05:07:27.611Z|I-OCEAN7-304-0616641|  23.70   8.663  31.767  29.692 1478.8047 10:20:34.30M
2018-02-07T05:07:32.679Z|I-OCEAN7-304-0616641|  23.70   8.664  31.767  29.693 1478.8066 10:20:39.36M
2018-02-07T05:07:37.740Z|I-OCEAN7-304-0616641|  23.67   8.665  31.748  29.672 1478.7847 10:20:44.43M
2018-02-07T05:07:42.804Z|I-OCEAN7-304-0616641|  23.67   8.665  31.747  29.671 1478.7847 10:20:49.49M
2018-02-07T05:07:47.613Z|I-OCEAN7-304-0616641|  23.67   8.666  31.732  29.655 1478.7667 10:20:54.55M
2018-02-07T05:07:52.675Z|I-OCEAN7-304-0616641|  23.70   8.666  31.765  29.689 1478.8090 10:20:59.36M
2018-02-07T05:07:57.743Z|I-OCEAN7-304-0616641|  23.70   8.666  31.758  29.681 1478.7999 10:21:04.42M