2018-02-07T05:07:02.285Z|I-OCEAN7-304-0616641| 23.67 8.662 31.754 29.681 1478.7847 10:20:08.95M 2018-02-07T05:07:07.349Z|I-OCEAN7-304-0616641| 23.68 8.662 31.755 29.681 1478.7858 10:20:14.04M 2018-02-07T05:07:12.419Z|I-OCEAN7-304-0616641| 23.68 8.662 31.756 29.682 1478.7875 10:20:19.10M 2018-02-07T05:07:17.482Z|I-OCEAN7-304-0616641| 23.70 8.663 31.790 29.717 1478.8322 10:20:24.17M 2018-02-07T05:07:22.546Z|I-OCEAN7-304-0616641| 23.70 8.663 31.766 29.692 1478.8026 10:20:29.23M 2018-02-07T05:07:27.611Z|I-OCEAN7-304-0616641| 23.70 8.663 31.767 29.692 1478.8047 10:20:34.30M 2018-02-07T05:07:32.679Z|I-OCEAN7-304-0616641| 23.70 8.664 31.767 29.693 1478.8066 10:20:39.36M 2018-02-07T05:07:37.740Z|I-OCEAN7-304-0616641| 23.67 8.665 31.748 29.672 1478.7847 10:20:44.43M 2018-02-07T05:07:42.804Z|I-OCEAN7-304-0616641| 23.67 8.665 31.747 29.671 1478.7847 10:20:49.49M 2018-02-07T05:07:47.613Z|I-OCEAN7-304-0616641| 23.67 8.666 31.732 29.655 1478.7667 10:20:54.55M 2018-02-07T05:07:52.675Z|I-OCEAN7-304-0616641| 23.70 8.666 31.765 29.689 1478.8090 10:20:59.36M 2018-02-07T05:07:57.743Z|I-OCEAN7-304-0616641| 23.70 8.666 31.758 29.681 1478.7999 10:21:04.42M