2018-02-07T05:05:00.725Z|I-OCEAN7-304-0616641|  23.75   8.666  31.884  29.813 1478.9611 10:18:07.40M
2018-02-07T05:05:05.792Z|I-OCEAN7-304-0616641|  23.73   8.665  31.884  29.812 1478.9597 10:18:12.46M
2018-02-07T05:05:10.858Z|I-OCEAN7-304-0616641|  23.71   8.665  31.888  29.816 1478.9645 10:18:17.53M
2018-02-07T05:05:15.921Z|I-OCEAN7-304-0616641|  23.74   8.665  31.871  29.799 1478.9427 10:18:22.60M
2018-02-07T05:05:20.986Z|I-OCEAN7-304-0616641|  23.75   8.665  31.871  29.800 1478.9420 10:18:27.66M
2018-02-07T05:05:26.052Z|I-OCEAN7-304-0616641|  23.66   8.664  31.834  29.762 1478.8922 10:18:32.72M
2018-02-07T05:05:31.115Z|I-OCEAN7-304-0616641|  23.68   8.664  31.834  29.762 1478.8917 10:18:37.79M
2018-02-07T05:05:36.183Z|I-OCEAN7-304-0616641|  23.68   8.664  31.834  29.761 1478.8903 10:18:42.85M
2018-02-07T05:05:41.247Z|I-OCEAN7-304-0616641|  23.68   8.664  31.820  29.748 1478.8733 10:18:47.91M
2018-02-07T05:05:46.312Z|I-OCEAN7-304-0616641|  23.69   8.664  31.836  29.764 1478.8940 10:18:53.00M
2018-02-07T05:05:51.375Z|I-OCEAN7-304-0616641|  23.76   8.664  31.836  29.764 1478.8951 10:18:58.06M
2018-02-07T05:05:56.440Z|I-OCEAN7-304-0616641|  23.76   8.664  31.802  29.729 1478.8525 10:19:03.12M