2018-02-07T05:05:00.725Z|I-OCEAN7-304-0616641| 23.75 8.666 31.884 29.813 1478.9611 10:18:07.40M 2018-02-07T05:05:05.792Z|I-OCEAN7-304-0616641| 23.73 8.665 31.884 29.812 1478.9597 10:18:12.46M 2018-02-07T05:05:10.858Z|I-OCEAN7-304-0616641| 23.71 8.665 31.888 29.816 1478.9645 10:18:17.53M 2018-02-07T05:05:15.921Z|I-OCEAN7-304-0616641| 23.74 8.665 31.871 29.799 1478.9427 10:18:22.60M 2018-02-07T05:05:20.986Z|I-OCEAN7-304-0616641| 23.75 8.665 31.871 29.800 1478.9420 10:18:27.66M 2018-02-07T05:05:26.052Z|I-OCEAN7-304-0616641| 23.66 8.664 31.834 29.762 1478.8922 10:18:32.72M 2018-02-07T05:05:31.115Z|I-OCEAN7-304-0616641| 23.68 8.664 31.834 29.762 1478.8917 10:18:37.79M 2018-02-07T05:05:36.183Z|I-OCEAN7-304-0616641| 23.68 8.664 31.834 29.761 1478.8903 10:18:42.85M 2018-02-07T05:05:41.247Z|I-OCEAN7-304-0616641| 23.68 8.664 31.820 29.748 1478.8733 10:18:47.91M 2018-02-07T05:05:46.312Z|I-OCEAN7-304-0616641| 23.69 8.664 31.836 29.764 1478.8940 10:18:53.00M 2018-02-07T05:05:51.375Z|I-OCEAN7-304-0616641| 23.76 8.664 31.836 29.764 1478.8951 10:18:58.06M 2018-02-07T05:05:56.440Z|I-OCEAN7-304-0616641| 23.76 8.664 31.802 29.729 1478.8525 10:19:03.12M