2018-02-07T05:03:04.229Z|I-OCEAN7-304-0616641|  23.64   8.664  31.772  29.698 1478.8113 10:16:10.89M
2018-02-07T05:03:09.297Z|I-OCEAN7-304-0616641|  23.64   8.664  31.772  29.698 1478.8119 10:16:15.95M
2018-02-07T05:03:14.363Z|I-OCEAN7-304-0616641|  23.63   8.664  31.795  29.721 1478.8409 10:16:21.04M
2018-02-07T05:03:19.429Z|I-OCEAN7-304-0616641|  23.61   8.664  31.795  29.721 1478.8411 10:16:26.11M
2018-02-07T05:03:24.491Z|I-OCEAN7-304-0616641|  23.69   8.664  31.752  29.676 1478.7875 10:16:31.17M
2018-02-07T05:03:29.558Z|I-OCEAN7-304-0616641|  23.67   8.664  31.752  29.677 1478.7881 10:16:36.23M
2018-02-07T05:03:34.623Z|I-OCEAN7-304-0616641|  23.67   8.664  31.781  29.707 1478.8247 10:16:41.30M
2018-02-07T05:03:39.687Z|I-OCEAN7-304-0616641|  23.66   8.664  31.759  29.684 1478.7965 10:16:46.36M
2018-02-07T05:03:44.752Z|I-OCEAN7-304-0616641|  23.66   8.664  31.765  29.690 1478.8035 10:16:51.42M
2018-02-07T05:03:49.817Z|I-OCEAN7-304-0616641|  23.67   8.664  31.742  29.667 1478.7756 10:16:56.49M
2018-02-07T05:03:54.883Z|I-OCEAN7-304-0616641|  23.67   8.664  31.749  29.674 1478.7837 10:17:01.55M
2018-02-07T05:03:59.948Z|I-OCEAN7-304-0616641|  23.67   8.664  31.781  29.707 1478.8225 10:17:06.62M