2018-02-07T04:58:01.898Z|I-OCEAN7-304-0616641|  23.67   8.665  31.805  29.731 1478.8586 10:11:08.55M
2018-02-07T04:58:06.961Z|I-OCEAN7-304-0616641|  23.60   8.665  31.798  29.723 1478.8481 10:11:13.61M
2018-02-07T04:58:12.026Z|I-OCEAN7-304-0616641|  23.66   8.665  31.798  29.723 1478.8490 10:11:18.67M
2018-02-07T04:58:17.089Z|I-OCEAN7-304-0616641|  23.66   8.665  31.806  29.732 1478.8595 10:11:23.74M
2018-02-07T04:58:22.154Z|I-OCEAN7-304-0616641|  23.66   8.665  31.807  29.733 1478.8606 10:11:28.80M
2018-02-07T04:58:27.222Z|I-OCEAN7-304-0616641|  23.66   8.665  31.805  29.731 1478.8575 10:11:33.86M
2018-02-07T04:58:32.286Z|I-OCEAN7-304-0616641|  23.71   8.665  31.804  29.730 1478.8557 10:11:38.93M
2018-02-07T04:58:37.352Z|I-OCEAN7-304-0616641|  23.62   8.664  31.803  29.730 1478.8519 10:11:44.02M
2018-02-07T04:58:42.156Z|I-OCEAN7-304-0616641|  23.64   8.664  31.806  29.733 1478.8551 10:11:49.08M
2018-02-07T04:58:47.220Z|I-OCEAN7-304-0616641|  23.65   8.664  31.807  29.734 1478.8553 10:11:53.87M
2018-02-07T04:58:52.286Z|I-OCEAN7-304-0616641|  23.65   8.664  31.760  29.685 1478.7959 10:11:58.93M
2018-02-07T04:58:57.091Z|I-OCEAN7-304-0616641|  23.65   8.664  31.752  29.677 1478.7865 10:12:04.02M