2018-02-07T04:56:00.337Z|I-OCEAN7-304-0616641|  23.66   8.661  31.696  29.622 1478.7089 10:09:06.97M
2018-02-07T04:56:05.402Z|I-OCEAN7-304-0616641|  23.59   8.662  31.697  29.622 1478.7095 10:09:12.06M
2018-02-07T04:56:10.467Z|I-OCEAN7-304-0616641|  23.68   8.662  31.694  29.619 1478.7083 10:09:17.12M
2018-02-07T04:56:15.533Z|I-OCEAN7-304-0616641|  23.58   8.662  31.695  29.619 1478.7069 10:09:22.19M
2018-02-07T04:56:20.598Z|I-OCEAN7-304-0616641|  23.60   8.662  31.730  29.656 1478.7513 10:09:27.25M
2018-02-07T04:56:25.662Z|I-OCEAN7-304-0616641|  23.66   8.662  31.760  29.687 1478.7917 10:09:32.31M
2018-02-07T04:56:30.724Z|I-OCEAN7-304-0616641|  23.62   8.662  31.761  29.687 1478.7926 10:09:37.38M
2018-02-07T04:56:35.793Z|I-OCEAN7-304-0616641|  23.60   8.663  31.740  29.666 1478.7677 10:09:42.44M
2018-02-07T04:56:40.857Z|I-OCEAN7-304-0616641|  23.63   8.663  31.748  29.673 1478.7792 10:09:47.51M
2018-02-07T04:56:45.921Z|I-OCEAN7-304-0616641|  23.59   8.663  31.766  29.692 1478.8016 10:09:52.57M
2018-02-07T04:56:50.988Z|I-OCEAN7-304-0616641|  23.57   8.664  31.767  29.693 1478.8037 10:09:57.63M
2018-02-07T04:56:56.051Z|I-OCEAN7-304-0616641|  23.64   8.664  31.797  29.724 1478.8434 10:10:02.70M