2018-02-07T04:54:04.099Z|I-OCEAN7-304-0616641|  23.58   8.670  31.755  29.675 1478.8070 10:07:10.74M
2018-02-07T04:54:09.168Z|I-OCEAN7-304-0616641|  23.58   8.670  31.754  29.674 1478.8042 10:07:15.80M
2018-02-07T04:54:14.234Z|I-OCEAN7-304-0616641|  23.55   8.669  31.735  29.655 1478.7788 10:07:20.87M
2018-02-07T04:54:19.296Z|I-OCEAN7-304-0616641|  23.55   8.669  31.771  29.692 1478.8220 10:07:25.93M
2018-02-07T04:54:24.101Z|I-OCEAN7-304-0616641|  23.62   8.668  31.771  29.693 1478.8220 10:07:31.01M
2018-02-07T04:54:29.167Z|I-OCEAN7-304-0616641|  23.62   8.668  31.770  29.693 1478.8199 10:07:35.80M
2018-02-07T04:54:34.234Z|I-OCEAN7-304-0616641|  23.60   8.668  31.737  29.659 1478.7766 10:07:40.87M
2018-02-07T04:54:39.295Z|I-OCEAN7-304-0616641|  23.65   8.667  31.715  29.636 1478.7477 10:07:45.93M
2018-02-07T04:54:44.360Z|I-OCEAN7-304-0616641|  23.65   8.667  31.715  29.636 1478.7472 10:07:51.01M
2018-02-07T04:54:49.429Z|I-OCEAN7-304-0616641|  23.61   8.667  31.715  29.636 1478.7457 10:07:56.08M
2018-02-07T04:54:54.492Z|I-OCEAN7-304-0616641|  23.69   8.666  31.754  29.677 1478.7965 10:08:01.14M
2018-02-07T04:54:59.555Z|I-OCEAN7-304-0616641|  23.60   8.666  31.745  29.668 1478.7833 10:08:06.21M