2018-02-07T04:52:02.542Z|I-OCEAN7-304-0616641|  23.58   8.669  31.773  29.694 1478.8268 10:05:09.19M
2018-02-07T04:52:07.609Z|I-OCEAN7-304-0616641|  23.58   8.669  31.751  29.672 1478.7966 10:05:14.25M
2018-02-07T04:52:12.674Z|I-OCEAN7-304-0616641|  23.72   8.669  31.756  29.678 1478.8058 10:05:19.31M
2018-02-07T04:52:17.736Z|I-OCEAN7-304-0616641|  23.60   8.668  31.758  29.679 1478.8052 10:05:24.38M
2018-02-07T04:52:22.801Z|I-OCEAN7-304-0616641|  23.60   8.668  31.775  29.697 1478.8270 10:05:29.44M
2018-02-07T04:52:27.870Z|I-OCEAN7-304-0616641|  23.63   8.668  31.777  29.699 1478.8297 10:05:34.50M
2018-02-07T04:52:32.933Z|I-OCEAN7-304-0616641|  23.56   8.668  31.744  29.665 1478.7867 10:05:39.57M
2018-02-07T04:52:37.996Z|I-OCEAN7-304-0616641|  23.57   8.668  31.744  29.665 1478.7865 10:05:44.63M
2018-02-07T04:52:43.062Z|I-OCEAN7-304-0616641|  23.57   8.668  31.743  29.664 1478.7847 10:05:49.69M
2018-02-07T04:52:48.127Z|I-OCEAN7-304-0616641|  23.51   8.668  31.742  29.664 1478.7825 10:05:54.76M
2018-02-07T04:52:53.194Z|I-OCEAN7-304-0616641|  23.50   8.668  31.742  29.663 1478.7815 10:05:59.82M
2018-02-07T04:52:58.259Z|I-OCEAN7-304-0616641|  23.53   8.668  31.779  29.701 1478.8290 10:06:04.89M