2018-02-07T04:52:02.542Z|I-OCEAN7-304-0616641| 23.58 8.669 31.773 29.694 1478.8268 10:05:09.19M 2018-02-07T04:52:07.609Z|I-OCEAN7-304-0616641| 23.58 8.669 31.751 29.672 1478.7966 10:05:14.25M 2018-02-07T04:52:12.674Z|I-OCEAN7-304-0616641| 23.72 8.669 31.756 29.678 1478.8058 10:05:19.31M 2018-02-07T04:52:17.736Z|I-OCEAN7-304-0616641| 23.60 8.668 31.758 29.679 1478.8052 10:05:24.38M 2018-02-07T04:52:22.801Z|I-OCEAN7-304-0616641| 23.60 8.668 31.775 29.697 1478.8270 10:05:29.44M 2018-02-07T04:52:27.870Z|I-OCEAN7-304-0616641| 23.63 8.668 31.777 29.699 1478.8297 10:05:34.50M 2018-02-07T04:52:32.933Z|I-OCEAN7-304-0616641| 23.56 8.668 31.744 29.665 1478.7867 10:05:39.57M 2018-02-07T04:52:37.996Z|I-OCEAN7-304-0616641| 23.57 8.668 31.744 29.665 1478.7865 10:05:44.63M 2018-02-07T04:52:43.062Z|I-OCEAN7-304-0616641| 23.57 8.668 31.743 29.664 1478.7847 10:05:49.69M 2018-02-07T04:52:48.127Z|I-OCEAN7-304-0616641| 23.51 8.668 31.742 29.664 1478.7825 10:05:54.76M 2018-02-07T04:52:53.194Z|I-OCEAN7-304-0616641| 23.50 8.668 31.742 29.663 1478.7815 10:05:59.82M 2018-02-07T04:52:58.259Z|I-OCEAN7-304-0616641| 23.53 8.668 31.779 29.701 1478.8290 10:06:04.89M