2018-02-07T04:48:04.749Z|I-OCEAN7-304-0616641|  23.55   8.674  31.816  29.735 1478.8954 10:01:11.37M
2018-02-07T04:48:09.812Z|I-OCEAN7-304-0616641|  23.55   8.674  31.815  29.733 1478.8927 10:01:16.44M
2018-02-07T04:48:14.879Z|I-OCEAN7-304-0616641|  23.56   8.674  31.777  29.694 1478.8440 10:01:21.50M
2018-02-07T04:48:19.943Z|I-OCEAN7-304-0616641|  23.57   8.674  31.715  29.630 1478.7656 10:01:26.57M
2018-02-07T04:48:25.011Z|I-OCEAN7-304-0616641|  23.63   8.672  31.715  29.632 1478.7606 10:01:31.63M
2018-02-07T04:48:30.074Z|I-OCEAN7-304-0616641|  23.56   8.672  31.725  29.643 1478.7716 10:01:36.70M
2018-02-07T04:48:35.139Z|I-OCEAN7-304-0616641|  23.63   8.671  31.724  29.642 1478.7710 10:01:41.76M
2018-02-07T04:48:40.204Z|I-OCEAN7-304-0616641|  23.63   8.671  31.746  29.665 1478.7982 10:01:46.82M
2018-02-07T04:48:45.271Z|I-OCEAN7-304-0616641|  23.63   8.671  31.738  29.657 1478.7872 10:01:51.88M
2018-02-07T04:48:50.335Z|I-OCEAN7-304-0616641|  23.59   8.670  31.775  29.695 1478.8329 10:01:56.95M
2018-02-07T04:48:55.400Z|I-OCEAN7-304-0616641|  23.60   8.670  31.735  29.654 1478.7820 10:02:02.04M