2018-02-07T04:43:01.370Z|I-OCEAN7-304-0616641|  23.54   8.678  31.767  29.681 1478.8411 09:56:07.97M
2018-02-07T04:43:06.435Z|I-OCEAN7-304-0616641|  23.54   8.678  31.810  29.725 1478.8951 09:56:13.05M
2018-02-07T04:43:11.500Z|I-OCEAN7-304-0616641|  23.48   8.678  31.809  29.725 1478.8938 09:56:18.12M
2018-02-07T04:43:16.568Z|I-OCEAN7-304-0616641|  23.54   8.678  31.808  29.723 1478.8944 09:56:23.18M
2018-02-07T04:43:21.630Z|I-OCEAN7-304-0616641|  23.52   8.678  31.749  29.662 1478.8182 09:56:28.25M
2018-02-07T04:43:26.697Z|I-OCEAN7-304-0616641|  23.56   8.678  31.756  29.669 1478.8273 09:56:33.31M
2018-02-07T04:43:31.759Z|I-OCEAN7-304-0616641|  23.51   8.677  31.727  29.640 1478.7883 09:56:38.37M
2018-02-07T04:43:36.825Z|I-OCEAN7-304-0616641|  23.53   8.677  31.726  29.640 1478.7872 09:56:43.43M
2018-02-07T04:43:41.888Z|I-OCEAN7-304-0616641|  23.53   8.677  31.727  29.640 1478.7874 09:56:48.50M
2018-02-07T04:43:46.957Z|I-OCEAN7-304-0616641|  23.53   8.677  31.775  29.691 1478.8488 09:56:53.56M
2018-02-07T04:43:52.022Z|I-OCEAN7-304-0616641|  23.57   8.676  31.850  29.768 1478.9429 09:56:58.63M
2018-02-07T04:43:57.087Z|I-OCEAN7-304-0616641|  23.52   8.676  31.825  29.742 1478.9089 09:57:03.69M