2018-02-07T04:43:01.370Z|I-OCEAN7-304-0616641| 23.54 8.678 31.767 29.681 1478.8411 09:56:07.97M 2018-02-07T04:43:06.435Z|I-OCEAN7-304-0616641| 23.54 8.678 31.810 29.725 1478.8951 09:56:13.05M 2018-02-07T04:43:11.500Z|I-OCEAN7-304-0616641| 23.48 8.678 31.809 29.725 1478.8938 09:56:18.12M 2018-02-07T04:43:16.568Z|I-OCEAN7-304-0616641| 23.54 8.678 31.808 29.723 1478.8944 09:56:23.18M 2018-02-07T04:43:21.630Z|I-OCEAN7-304-0616641| 23.52 8.678 31.749 29.662 1478.8182 09:56:28.25M 2018-02-07T04:43:26.697Z|I-OCEAN7-304-0616641| 23.56 8.678 31.756 29.669 1478.8273 09:56:33.31M 2018-02-07T04:43:31.759Z|I-OCEAN7-304-0616641| 23.51 8.677 31.727 29.640 1478.7883 09:56:38.37M 2018-02-07T04:43:36.825Z|I-OCEAN7-304-0616641| 23.53 8.677 31.726 29.640 1478.7872 09:56:43.43M 2018-02-07T04:43:41.888Z|I-OCEAN7-304-0616641| 23.53 8.677 31.727 29.640 1478.7874 09:56:48.50M 2018-02-07T04:43:46.957Z|I-OCEAN7-304-0616641| 23.53 8.677 31.775 29.691 1478.8488 09:56:53.56M 2018-02-07T04:43:52.022Z|I-OCEAN7-304-0616641| 23.57 8.676 31.850 29.768 1478.9429 09:56:58.63M 2018-02-07T04:43:57.087Z|I-OCEAN7-304-0616641| 23.52 8.676 31.825 29.742 1478.9089 09:57:03.69M