2018-02-07T04:37:02.021Z|I-OCEAN7-304-0616641|  23.46   8.684  31.816  29.727 1478.9192 09:50:08.61M
2018-02-07T04:37:07.082Z|I-OCEAN7-304-0616641|  23.56   8.684  31.844  29.756 1478.9564 09:50:13.67M
2018-02-07T04:37:12.148Z|I-OCEAN7-304-0616641|  23.49   8.684  31.850  29.761 1478.9624 09:50:18.73M
2018-02-07T04:37:17.213Z|I-OCEAN7-304-0616641|  23.42   8.684  31.851  29.762 1478.9636 09:50:23.80M
2018-02-07T04:37:22.277Z|I-OCEAN7-304-0616641|  23.44   8.684  31.848  29.760 1478.9614 09:50:28.86M
2018-02-07T04:37:27.341Z|I-OCEAN7-304-0616641|  23.45   8.685  31.848  29.759 1478.9613 09:50:33.92M
2018-02-07T04:37:32.406Z|I-OCEAN7-304-0616641|  23.45   8.685  31.847  29.758 1478.9602 09:50:39.01M
2018-02-07T04:37:37.475Z|I-OCEAN7-304-0616641|  23.47   8.684  31.845  29.757 1478.9574 09:50:44.07M
2018-02-07T04:37:42.539Z|I-OCEAN7-304-0616641|  23.55   8.684  31.829  29.740 1478.9366 09:50:49.14M
2018-02-07T04:37:47.599Z|I-OCEAN7-304-0616641|  23.42   8.683  31.829  29.741 1478.9337 09:50:54.20M
2018-02-07T04:37:52.667Z|I-OCEAN7-304-0616641|  23.44   8.682  31.830  29.742 1478.9332 09:50:59.26M
2018-02-07T04:37:57.732Z|I-OCEAN7-304-0616641|  23.54   8.682  31.831  29.744 1478.9335 09:51:04.33M