2018-02-07T04:32:03.965Z|I-OCEAN7-304-0616641|  23.49   8.685  31.852  29.763 1478.9694 09:45:10.54M
2018-02-07T04:32:09.029Z|I-OCEAN7-304-0616641|  23.46   8.685  31.907  29.820 1479.0380 09:45:15.60M
2018-02-07T04:32:14.096Z|I-OCEAN7-304-0616641|  23.42   8.685  31.885  29.797 1479.0085 09:45:20.66M
2018-02-07T04:32:19.160Z|I-OCEAN7-304-0616641|  23.48   8.685  31.879  29.791 1479.0024 09:45:25.73M
2018-02-07T04:32:24.223Z|I-OCEAN7-304-0616641|  23.40   8.685  31.878  29.790 1479.0009 09:45:30.79M
2018-02-07T04:32:29.290Z|I-OCEAN7-304-0616641|  23.46   8.685  31.865  29.776 1478.9844 09:45:35.86M
2018-02-07T04:32:34.094Z|I-OCEAN7-304-0616641|  23.47   8.685  31.851  29.761 1478.9670 09:45:40.92M
2018-02-07T04:32:39.158Z|I-OCEAN7-304-0616641|  23.48   8.685  31.850  29.760 1478.9667 09:45:45.73M
2018-02-07T04:32:44.225Z|I-OCEAN7-304-0616641|  23.47   8.686  31.839  29.749 1478.9537 09:45:50.79M
2018-02-07T04:32:49.289Z|I-OCEAN7-304-0616641|  23.47   8.685  31.839  29.749 1478.9526 09:45:55.86M
2018-02-07T04:32:54.355Z|I-OCEAN7-304-0616641|  23.47   8.689  31.838  29.745 1478.9622 09:46:00.92M
2018-02-07T04:32:59.418Z|I-OCEAN7-304-0616641|  23.47   8.689  31.874  29.782 1479.0077 09:46:06.01M