2018-02-07T04:30:02.667Z|I-OCEAN7-304-0616641| 23.43 8.687 31.818 29.726 1478.9309 09:43:09.24M 2018-02-07T04:30:07.731Z|I-OCEAN7-304-0616641| 23.45 8.688 31.856 29.765 1478.9796 09:43:14.30M 2018-02-07T04:30:12.794Z|I-OCEAN7-304-0616641| 23.45 8.687 31.769 29.675 1478.8700 09:43:19.37M 2018-02-07T04:30:17.860Z|I-OCEAN7-304-0616641| 23.45 8.688 31.808 29.715 1478.9192 09:43:24.43M 2018-02-07T04:30:22.926Z|I-OCEAN7-304-0616641| 23.45 8.688 31.807 29.714 1478.9198 09:43:29.49M 2018-02-07T04:30:27.989Z|I-OCEAN7-304-0616641| 23.44 8.688 31.827 29.734 1478.9454 09:43:34.56M 2018-02-07T04:30:33.057Z|I-OCEAN7-304-0616641| 23.44 8.688 31.827 29.734 1478.9457 09:43:39.62M 2018-02-07T04:30:38.120Z|I-OCEAN7-304-0616641| 23.47 8.688 31.866 29.775 1478.9951 09:43:44.69M 2018-02-07T04:30:43.186Z|I-OCEAN7-304-0616641| 23.47 8.688 31.887 29.796 1479.0221 09:43:49.75M 2018-02-07T04:30:48.250Z|I-OCEAN7-304-0616641| 23.45 8.688 31.852 29.760 1478.9779 09:43:54.81M 2018-02-07T04:30:53.056Z|I-OCEAN7-304-0616641| 23.46 8.689 31.852 29.760 1478.9785 09:43:59.88M 2018-02-07T04:30:58.122Z|I-OCEAN7-304-0616641| 23.46 8.689 31.847 29.755 1478.9724 09:44:04.69M