2018-02-07T04:30:02.667Z|I-OCEAN7-304-0616641|  23.43   8.687  31.818  29.726 1478.9309 09:43:09.24M
2018-02-07T04:30:07.731Z|I-OCEAN7-304-0616641|  23.45   8.688  31.856  29.765 1478.9796 09:43:14.30M
2018-02-07T04:30:12.794Z|I-OCEAN7-304-0616641|  23.45   8.687  31.769  29.675 1478.8700 09:43:19.37M
2018-02-07T04:30:17.860Z|I-OCEAN7-304-0616641|  23.45   8.688  31.808  29.715 1478.9192 09:43:24.43M
2018-02-07T04:30:22.926Z|I-OCEAN7-304-0616641|  23.45   8.688  31.807  29.714 1478.9198 09:43:29.49M
2018-02-07T04:30:27.989Z|I-OCEAN7-304-0616641|  23.44   8.688  31.827  29.734 1478.9454 09:43:34.56M
2018-02-07T04:30:33.057Z|I-OCEAN7-304-0616641|  23.44   8.688  31.827  29.734 1478.9457 09:43:39.62M
2018-02-07T04:30:38.120Z|I-OCEAN7-304-0616641|  23.47   8.688  31.866  29.775 1478.9951 09:43:44.69M
2018-02-07T04:30:43.186Z|I-OCEAN7-304-0616641|  23.47   8.688  31.887  29.796 1479.0221 09:43:49.75M
2018-02-07T04:30:48.250Z|I-OCEAN7-304-0616641|  23.45   8.688  31.852  29.760 1478.9779 09:43:54.81M
2018-02-07T04:30:53.056Z|I-OCEAN7-304-0616641|  23.46   8.689  31.852  29.760 1478.9785 09:43:59.88M
2018-02-07T04:30:58.122Z|I-OCEAN7-304-0616641|  23.46   8.689  31.847  29.755 1478.9724 09:44:04.69M