2018-02-07T04:26:00.637Z|I-OCEAN7-304-0616641|  23.37   8.690  31.894  29.803 1479.0337 09:39:07.15M
2018-02-07T04:26:05.654Z|I-OCEAN7-304-0616641|  23.44   8.690  31.894  29.802 1479.0347 09:39:12.26M
2018-02-07T04:26:10.716Z|I-OCEAN7-304-0616641|  23.44   8.690  31.893  29.802 1479.0330 09:39:17.28M
2018-02-07T04:26:15.783Z|I-OCEAN7-304-0616641|  23.44   8.690  31.892  29.801 1479.0317 09:39:22.34M
2018-02-07T04:26:20.848Z|I-OCEAN7-304-0616641|  23.44   8.689  31.880  29.789 1479.0157 09:39:27.41M
2018-02-07T04:26:25.915Z|I-OCEAN7-304-0616641|  23.45   8.689  31.879  29.788 1479.0144 09:39:32.47M
2018-02-07T04:26:30.979Z|I-OCEAN7-304-0616641|  23.47   8.689  31.952  29.863 1479.1072 09:39:37.54M
2018-02-07T04:26:36.040Z|I-OCEAN7-304-0616641|  23.47   8.689  31.873  29.781 1479.0059 09:39:42.60M
2018-02-07T04:26:41.109Z|I-OCEAN7-304-0616641|  23.44   8.689  31.872  29.781 1479.0044 09:39:47.66M
2018-02-07T04:26:46.174Z|I-OCEAN7-304-0616641|  23.45   8.689  31.913  29.823 1479.0557 09:39:52.73M
2018-02-07T04:26:51.238Z|I-OCEAN7-304-0616641|  23.46   8.689  31.892  29.801 1479.0291 09:39:57.79M
2018-02-07T04:26:56.304Z|I-OCEAN7-304-0616641|  23.43   8.688  31.945  29.857 1479.0959 09:40:02.85M