2018-02-07T04:22:03.576Z|I-OCEAN7-304-0616641| 23.37 8.689 32.073 29.987 1479.2594 09:35:10.14M 2018-02-07T04:22:08.642Z|I-OCEAN7-304-0616641| 23.37 8.690 32.047 29.961 1479.2271 09:35:15.19M 2018-02-07T04:22:13.704Z|I-OCEAN7-304-0616641| 23.42 8.690 32.000 29.912 1479.1685 09:35:20.26M 2018-02-07T04:22:18.772Z|I-OCEAN7-304-0616641| 23.40 8.690 32.000 29.912 1479.1682 09:35:25.32M 2018-02-07T04:22:23.837Z|I-OCEAN7-304-0616641| 23.37 8.690 31.945 29.855 1479.0977 09:35:30.38M 2018-02-07T04:22:28.899Z|I-OCEAN7-304-0616641| 23.37 8.690 31.968 29.878 1479.1277 09:35:35.45M 2018-02-07T04:22:33.968Z|I-OCEAN7-304-0616641| 23.43 8.690 32.013 29.925 1479.1859 09:35:40.51M 2018-02-07T04:22:39.030Z|I-OCEAN7-304-0616641| 23.38 8.690 31.987 29.899 1479.1525 09:35:45.58M 2018-02-07T04:22:44.094Z|I-OCEAN7-304-0616641| 23.38 8.690 31.997 29.909 1479.1649 09:35:50.64M 2018-02-07T04:22:49.159Z|I-OCEAN7-304-0616641| 23.38 8.690 31.975 29.886 1479.1372 09:35:55.70M 2018-02-07T04:22:54.224Z|I-OCEAN7-304-0616641| 23.41 8.690 31.975 29.886 1479.1378 09:36:00.76M 2018-02-07T04:22:59.290Z|I-OCEAN7-304-0616641| 23.41 8.690 31.940 29.849 1479.0933 09:36:05.83M