2018-02-07T04:17:00.199Z|I-OCEAN7-304-0616641|  23.34   8.691  31.799  29.703 1478.9150 09:30:06.72M
2018-02-07T04:17:05.262Z|I-OCEAN7-304-0616641|  23.34   8.691  31.774  29.678 1478.8834 09:30:11.79M
2018-02-07T04:17:10.326Z|I-OCEAN7-304-0616641|  23.35   8.690  31.774  29.678 1478.8823 09:30:16.85M
2018-02-07T04:17:15.393Z|I-OCEAN7-304-0616641|  23.33   8.690  31.780  29.684 1478.8892 09:30:21.91M
2018-02-07T04:17:20.461Z|I-OCEAN7-304-0616641|  23.40   8.690  31.780  29.684 1478.8910 09:30:27.00M
2018-02-07T04:17:25.523Z|I-OCEAN7-304-0616641|  23.33   8.691  31.847  29.753 1478.9751 09:30:32.06M
2018-02-07T04:17:30.590Z|I-OCEAN7-304-0616641|  23.33   8.691  31.922  29.831 1479.0704 09:30:37.12M
2018-02-07T04:17:35.653Z|I-OCEAN7-304-0616641|  23.37   8.691  31.897  29.805 1479.0408 09:30:42.19M
2018-02-07T04:17:40.720Z|I-OCEAN7-304-0616641|  23.37   8.691  31.955  29.864 1479.1149 09:30:47.25M
2018-02-07T04:17:45.783Z|I-OCEAN7-304-0616641|  23.40   8.691  31.900  29.807 1479.0461 09:30:52.32M
2018-02-07T04:17:50.849Z|I-OCEAN7-304-0616641|  23.35   8.691  31.901  29.808 1479.0453 09:30:57.38M
2018-02-07T04:17:55.914Z|I-OCEAN7-304-0616641|  23.44   8.691  31.999  29.910 1479.1711 09:31:02.44M