2018-02-07T04:11:01.365Z|I-OCEAN7-304-0616641|  23.28   8.692  31.976  29.885 1479.1427 09:24:07.87M
2018-02-07T04:11:06.435Z|I-OCEAN7-304-0616641|  23.28   8.692  31.972  29.881 1479.1381 09:24:12.93M
2018-02-07T04:11:11.497Z|I-OCEAN7-304-0616641|  23.38   8.692  31.941  29.848 1479.0992 09:24:18.02M
2018-02-07T04:11:16.561Z|I-OCEAN7-304-0616641|  23.31   8.693  31.899  29.805 1479.0465 09:24:23.08M
2018-02-07T04:11:21.628Z|I-OCEAN7-304-0616641|  23.31   8.693  31.944  29.852 1479.1045 09:24:28.14M
2018-02-07T04:11:26.693Z|I-OCEAN7-304-0616641|  23.32   8.693  31.891  29.797 1479.0374 09:24:33.21M
2018-02-07T04:11:31.759Z|I-OCEAN7-304-0616641|  23.27   8.693  31.881  29.787 1479.0242 09:24:38.27M
2018-02-07T04:11:36.821Z|I-OCEAN7-304-0616641|  23.36   8.693  31.903  29.809 1479.0524 09:24:43.34M
2018-02-07T04:11:41.887Z|I-OCEAN7-304-0616641|  23.36   8.693  31.990  29.899 1479.1627 09:24:48.40M
2018-02-07T04:11:46.953Z|I-OCEAN7-304-0616641|  23.34   8.693  31.982  29.890 1479.1517 09:24:53.46M
2018-02-07T04:11:52.018Z|I-OCEAN7-304-0616641|  23.40   8.693  31.900  29.806 1479.0500 09:24:58.53M
2018-02-07T04:11:57.083Z|I-OCEAN7-304-0616641|  23.30   8.692  31.906  29.812 1479.0546 09:25:03.59M