2018-02-07T04:09:04.870Z|I-OCEAN7-304-0616641| 23.31 8.692 31.984 29.893 1479.1515 09:22:11.39M 2018-02-07T04:09:09.935Z|I-OCEAN7-304-0616641| 23.31 8.692 31.990 29.899 1479.1595 09:22:16.44M 2018-02-07T04:09:15.001Z|I-OCEAN7-304-0616641| 23.31 8.692 32.002 29.913 1479.1757 09:22:21.50M 2018-02-07T04:09:20.067Z|I-OCEAN7-304-0616641| 23.33 8.692 32.003 29.914 1479.1765 09:22:26.57M 2018-02-07T04:09:25.132Z|I-OCEAN7-304-0616641| 23.27 8.692 32.005 29.915 1479.1768 09:22:31.63M 2018-02-07T04:09:30.199Z|I-OCEAN7-304-0616641| 23.32 8.691 32.006 29.916 1479.1788 09:22:36.69M 2018-02-07T04:09:35.262Z|I-OCEAN7-304-0616641| 23.32 8.692 31.986 29.896 1479.1545 09:22:41.76M 2018-02-07T04:09:40.327Z|I-OCEAN7-304-0616641| 23.31 8.692 31.963 29.872 1479.1249 09:22:46.82M 2018-02-07T04:09:45.438Z|I-OCEAN7-304-0616641| 23.33 8.692 31.971 29.880 1479.1362 09:22:51.89M 2018-02-07T04:09:50.455Z|I-OCEAN7-304-0616641| 23.33 8.692 31.973 29.881 1479.1387 09:22:57.02M 2018-02-07T04:09:55.521Z|I-OCEAN7-304-0616641| 23.33 8.692 31.974 29.883 1479.1409 09:23:02.03M