2018-02-07T04:06:03.052Z|I-OCEAN7-304-0616641|  23.27   8.692  32.276  30.196 1479.5231 09:19:09.55M
2018-02-07T04:06:08.117Z|I-OCEAN7-304-0616641|  23.33   8.692  32.278  30.198 1479.5266 09:19:14.61M
2018-02-07T04:06:13.184Z|I-OCEAN7-304-0616641|  23.33   8.692  32.280  30.199 1479.5291 09:19:19.67M
2018-02-07T04:06:18.249Z|I-OCEAN7-304-0616641|  23.28   8.692  32.298  30.219 1479.5514 09:19:24.74M
2018-02-07T04:06:23.312Z|I-OCEAN7-304-0616641|  23.28   8.692  32.287  30.207 1479.5369 09:19:29.80M
2018-02-07T04:06:28.378Z|I-OCEAN7-304-0616641|  23.28   8.692  32.286  30.206 1479.5369 09:19:34.86M
2018-02-07T04:06:33.445Z|I-OCEAN7-304-0616641|  23.28   8.692  32.251  30.169 1479.4928 09:19:39.93M
2018-02-07T04:06:38.512Z|I-OCEAN7-304-0616641|  23.23   8.693  32.257  30.176 1479.5005 09:19:45.01M
2018-02-07T04:06:43.574Z|I-OCEAN7-304-0616641|  23.31   8.689  32.271  30.192 1479.5099 09:19:50.08M
2018-02-07T04:06:48.637Z|I-OCEAN7-304-0616641|  23.29   8.689  32.271  30.193 1479.5089 09:19:55.14M
2018-02-07T04:06:53.705Z|I-OCEAN7-304-0616641|  23.29   8.689  32.271  30.194 1479.5087 09:20:00.20M
2018-02-07T04:06:58.507Z|I-OCEAN7-304-0616641|  23.34   8.688  32.318  30.242 1479.5684 09:20:05.27M