2018-02-07T04:04:01.753Z|I-OCEAN7-304-0616641|  23.34   8.691  32.295  30.216 1479.5474 09:17:08.24M
2018-02-07T04:04:06.819Z|I-OCEAN7-304-0616641|  23.32   8.691  32.282  30.203 1479.5305 09:17:13.31M
2018-02-07T04:04:11.884Z|I-OCEAN7-304-0616641|  23.31   8.695  32.281  30.199 1479.5388 09:17:18.37M
2018-02-07T04:04:16.950Z|I-OCEAN7-304-0616641|  23.31   8.695  32.280  30.197 1479.5377 09:17:23.44M
2018-02-07T04:04:22.014Z|I-OCEAN7-304-0616641|  23.22   8.695  32.278  30.195 1479.5338 09:17:28.50M
2018-02-07T04:04:27.082Z|I-OCEAN7-304-0616641|  23.30   8.695  32.276  30.193 1479.5326 09:17:33.57M
2018-02-07T04:04:32.146Z|I-OCEAN7-304-0616641|  23.28   8.695  32.234  30.150 1479.4792 09:17:38.63M
2018-02-07T04:04:37.211Z|I-OCEAN7-304-0616641|  23.28   8.691  32.205  30.124 1479.4310 09:17:43.69M
2018-02-07T04:04:42.275Z|I-OCEAN7-304-0616641|  23.32   8.690  32.269  30.190 1479.5109 09:17:48.76M
2018-02-07T04:04:47.339Z|I-OCEAN7-304-0616641|  23.26   8.690  32.242  30.162 1479.4747 09:17:53.82M
2018-02-07T04:04:52.407Z|I-OCEAN7-304-0616641|  23.34   8.690  32.269  30.190 1479.5088 09:17:58.88M
2018-02-07T04:04:57.468Z|I-OCEAN7-304-0616641|  23.30   8.689  32.279  30.201 1479.5210 09:18:03.95M