2018-02-07T04:00:04.740Z|I-OCEAN7-304-0616641|  23.28   8.688  32.249  30.171 1479.4779 09:13:11.22M
2018-02-07T04:00:09.808Z|I-OCEAN7-304-0616641|  23.27   8.688  32.264  30.187 1479.4980 09:13:16.28M
2018-02-07T04:00:14.875Z|I-OCEAN7-304-0616641|  23.31   8.688  32.260  30.183 1479.4945 09:13:21.35M
2018-02-07T04:00:19.938Z|I-OCEAN7-304-0616641|  23.26   8.689  32.229  30.150 1479.4551 09:13:26.42M
2018-02-07T04:00:25.003Z|I-OCEAN7-304-0616641|  23.31   8.689  32.337  30.262 1479.5936 09:13:31.48M
2018-02-07T04:00:30.069Z|I-OCEAN7-304-0616641|  23.31   8.691  32.193  30.111 1479.4147 09:13:36.54M
2018-02-07T04:00:35.133Z|I-OCEAN7-304-0616641|  23.26   8.691  32.223  30.142 1479.4530 09:13:41.61M
2018-02-07T04:00:40.197Z|I-OCEAN7-304-0616641|  23.22   8.691  32.245  30.165 1479.4802 09:13:46.67M
2018-02-07T04:00:45.262Z|I-OCEAN7-304-0616641|  23.30   8.691  32.246  30.166 1479.4819 09:13:51.73M
2018-02-07T04:00:50.325Z|I-OCEAN7-304-0616641|  23.30   8.691  32.246  30.165 1479.4822 09:13:56.80M
2018-02-07T04:00:55.133Z|I-OCEAN7-304-0616641|  23.30   8.691  32.245  30.165 1479.4817 09:14:01.86M