2018-02-07T03:58:03.443Z|I-OCEAN7-304-0616641| 23.23 8.690 32.165 30.083 1479.3756 09:11:09.90M 2018-02-07T03:58:08.510Z|I-OCEAN7-304-0616641| 23.32 8.689 32.200 30.119 1479.4204 09:11:14.97M 2018-02-07T03:58:13.574Z|I-OCEAN7-304-0616641| 23.25 8.689 32.167 30.085 1479.3767 09:11:20.05M 2018-02-07T03:58:18.637Z|I-OCEAN7-304-0616641| 23.23 8.689 32.118 30.035 1479.3135 09:11:25.11M 2018-02-07T03:58:23.704Z|I-OCEAN7-304-0616641| 23.23 8.689 32.118 30.035 1479.3132 09:11:30.18M 2018-02-07T03:58:28.770Z|I-OCEAN7-304-0616641| 23.23 8.689 32.030 29.943 1479.2019 09:11:35.24M 2018-02-07T03:58:33.576Z|I-OCEAN7-304-0616641| 23.26 8.689 31.967 29.878 1479.1222 09:11:40.31M 2018-02-07T03:58:38.639Z|I-OCEAN7-304-0616641| 23.22 8.689 31.996 29.908 1479.1581 09:11:45.12M 2018-02-07T03:58:43.705Z|I-OCEAN7-304-0616641| 23.29 8.689 32.050 29.965 1479.2284 09:11:50.18M 2018-02-07T03:58:48.769Z|I-OCEAN7-304-0616641| 23.25 8.689 32.045 29.959 1479.2205 09:11:55.24M 2018-02-07T03:58:53.833Z|I-OCEAN7-304-0616641| 23.25 8.689 32.136 30.054 1479.3372 09:12:00.31M 2018-02-07T03:58:58.897Z|I-OCEAN7-304-0616641| 23.26 8.689 32.204 30.123 1479.4226 09:12:05.37M