2018-02-07T03:58:03.443Z|I-OCEAN7-304-0616641|  23.23   8.690  32.165  30.083 1479.3756 09:11:09.90M
2018-02-07T03:58:08.510Z|I-OCEAN7-304-0616641|  23.32   8.689  32.200  30.119 1479.4204 09:11:14.97M
2018-02-07T03:58:13.574Z|I-OCEAN7-304-0616641|  23.25   8.689  32.167  30.085 1479.3767 09:11:20.05M
2018-02-07T03:58:18.637Z|I-OCEAN7-304-0616641|  23.23   8.689  32.118  30.035 1479.3135 09:11:25.11M
2018-02-07T03:58:23.704Z|I-OCEAN7-304-0616641|  23.23   8.689  32.118  30.035 1479.3132 09:11:30.18M
2018-02-07T03:58:28.770Z|I-OCEAN7-304-0616641|  23.23   8.689  32.030  29.943 1479.2019 09:11:35.24M
2018-02-07T03:58:33.576Z|I-OCEAN7-304-0616641|  23.26   8.689  31.967  29.878 1479.1222 09:11:40.31M
2018-02-07T03:58:38.639Z|I-OCEAN7-304-0616641|  23.22   8.689  31.996  29.908 1479.1581 09:11:45.12M
2018-02-07T03:58:43.705Z|I-OCEAN7-304-0616641|  23.29   8.689  32.050  29.965 1479.2284 09:11:50.18M
2018-02-07T03:58:48.769Z|I-OCEAN7-304-0616641|  23.25   8.689  32.045  29.959 1479.2205 09:11:55.24M
2018-02-07T03:58:53.833Z|I-OCEAN7-304-0616641|  23.25   8.689  32.136  30.054 1479.3372 09:12:00.31M
2018-02-07T03:58:58.897Z|I-OCEAN7-304-0616641|  23.26   8.689  32.204  30.123 1479.4226 09:12:05.37M