2018-02-07T03:55:01.627Z|I-OCEAN7-304-0616641| 23.30 8.690 32.061 29.975 1479.2443 09:08:08.09M 2018-02-07T03:55:06.692Z|I-OCEAN7-304-0616641| 23.24 8.690 32.133 30.049 1479.3350 09:08:13.16M 2018-02-07T03:55:11.756Z|I-OCEAN7-304-0616641| 23.31 8.690 32.061 29.975 1479.2448 09:08:18.22M 2018-02-07T03:55:16.822Z|I-OCEAN7-304-0616641| 23.29 8.690 32.119 30.035 1479.3174 09:08:23.28M 2018-02-07T03:55:21.886Z|I-OCEAN7-304-0616641| 23.29 8.690 32.064 29.978 1479.2487 09:08:28.35M 2018-02-07T03:55:26.953Z|I-OCEAN7-304-0616641| 23.29 8.690 31.983 29.894 1479.1456 09:08:33.41M 2018-02-07T03:55:32.017Z|I-OCEAN7-304-0616641| 23.23 8.690 32.095 30.010 1479.2876 09:08:38.48M 2018-02-07T03:55:37.080Z|I-OCEAN7-304-0616641| 23.27 8.691 32.072 29.985 1479.2595 09:08:43.54M 2018-02-07T03:55:42.147Z|I-OCEAN7-304-0616641| 23.31 8.691 32.111 30.026 1479.3120 09:08:48.60M 2018-02-07T03:55:47.208Z|I-OCEAN7-304-0616641| 23.27 8.692 32.062 29.974 1479.2504 09:08:53.67M 2018-02-07T03:55:52.272Z|I-OCEAN7-304-0616641| 23.29 8.692 32.054 29.966 1479.2430 09:08:58.73M 2018-02-07T03:55:57.388Z|I-OCEAN7-304-0616641| 23.29 8.693 32.054 29.965 1479.2440 09:09:03.79M