2018-02-07T03:55:01.627Z|I-OCEAN7-304-0616641|  23.30   8.690  32.061  29.975 1479.2443 09:08:08.09M
2018-02-07T03:55:06.692Z|I-OCEAN7-304-0616641|  23.24   8.690  32.133  30.049 1479.3350 09:08:13.16M
2018-02-07T03:55:11.756Z|I-OCEAN7-304-0616641|  23.31   8.690  32.061  29.975 1479.2448 09:08:18.22M
2018-02-07T03:55:16.822Z|I-OCEAN7-304-0616641|  23.29   8.690  32.119  30.035 1479.3174 09:08:23.28M
2018-02-07T03:55:21.886Z|I-OCEAN7-304-0616641|  23.29   8.690  32.064  29.978 1479.2487 09:08:28.35M
2018-02-07T03:55:26.953Z|I-OCEAN7-304-0616641|  23.29   8.690  31.983  29.894 1479.1456 09:08:33.41M
2018-02-07T03:55:32.017Z|I-OCEAN7-304-0616641|  23.23   8.690  32.095  30.010 1479.2876 09:08:38.48M
2018-02-07T03:55:37.080Z|I-OCEAN7-304-0616641|  23.27   8.691  32.072  29.985 1479.2595 09:08:43.54M
2018-02-07T03:55:42.147Z|I-OCEAN7-304-0616641|  23.31   8.691  32.111  30.026 1479.3120 09:08:48.60M
2018-02-07T03:55:47.208Z|I-OCEAN7-304-0616641|  23.27   8.692  32.062  29.974 1479.2504 09:08:53.67M
2018-02-07T03:55:52.272Z|I-OCEAN7-304-0616641|  23.29   8.692  32.054  29.966 1479.2430 09:08:58.73M
2018-02-07T03:55:57.388Z|I-OCEAN7-304-0616641|  23.29   8.693  32.054  29.965 1479.2440 09:09:03.79M