2018-02-07T03:53:00.588Z|I-OCEAN7-304-0616641|  23.24   8.688  32.095  30.012 1479.2822 09:06:07.05M
2018-02-07T03:53:05.651Z|I-OCEAN7-304-0616641|  23.24   8.688  32.113  30.030 1479.3058 09:06:12.11M
2018-02-07T03:53:10.717Z|I-OCEAN7-304-0616641|  23.24   8.689  32.115  30.031 1479.3091 09:06:17.17M
2018-02-07T03:53:15.784Z|I-OCEAN7-304-0616641|  23.26   8.689  32.094  30.009 1479.2843 09:06:22.24M
2018-02-07T03:53:20.847Z|I-OCEAN7-304-0616641|  23.20   8.689  31.974  29.885 1479.1306 09:06:27.31M
2018-02-07T03:53:25.912Z|I-OCEAN7-304-0616641|  23.21   8.690  32.014  29.927 1479.1833 09:06:32.37M
2018-02-07T03:53:30.977Z|I-OCEAN7-304-0616641|  23.22   8.690  32.014  29.926 1479.1837 09:06:37.43M
2018-02-07T03:53:36.040Z|I-OCEAN7-304-0616641|  23.22   8.690  32.036  29.948 1479.2117 09:06:42.49M
2018-02-07T03:53:41.107Z|I-OCEAN7-304-0616641|  23.19   8.690  31.979  29.890 1479.1396 09:06:47.56M
2018-02-07T03:53:46.172Z|I-OCEAN7-304-0616641|  23.21   8.690  32.026  29.938 1479.1998 09:06:52.62M
2018-02-07T03:53:51.240Z|I-OCEAN7-304-0616641|  23.23   8.690  32.026  29.939 1479.2006 09:06:57.69M
2018-02-07T03:53:56.303Z|I-OCEAN7-304-0616641|  23.23   8.690  32.005  29.917 1479.1726 09:07:02.75M