2018-02-07T03:49:02.796Z|I-OCEAN7-304-0616641|  23.28   8.688  32.110  30.027 1479.3000 09:02:09.24M
2018-02-07T03:49:07.860Z|I-OCEAN7-304-0616641|  23.20   8.688  32.120  30.038 1479.3123 09:02:14.30M
2018-02-07T03:49:12.922Z|I-OCEAN7-304-0616641|  23.20   8.688  32.118  30.036 1479.3091 09:02:19.37M
2018-02-07T03:49:17.988Z|I-OCEAN7-304-0616641|  23.20   8.688  32.076  29.992 1479.2557 09:02:24.43M
2018-02-07T03:49:23.056Z|I-OCEAN7-304-0616641|  23.21   8.688  32.085  30.001 1479.2670 09:02:29.49M
2018-02-07T03:49:28.120Z|I-OCEAN7-304-0616641|  23.29   8.688  32.064  29.980 1479.2423 09:02:34.56M
2018-02-07T03:49:33.185Z|I-OCEAN7-304-0616641|  23.27   8.688  32.071  29.987 1479.2510 09:02:39.62M
2018-02-07T03:49:38.250Z|I-OCEAN7-304-0616641|  23.21   8.688  32.050  29.965 1479.2233 09:02:44.69M
2018-02-07T03:49:43.316Z|I-OCEAN7-304-0616641|  23.27   8.688  32.050  29.965 1479.2253 09:02:49.75M
2018-02-07T03:49:48.380Z|I-OCEAN7-304-0616641|  23.27   8.688  32.102  30.018 1479.2919 09:02:54.81M
2018-02-07T03:49:53.445Z|I-OCEAN7-304-0616641|  23.29   8.689  32.102  30.018 1479.2925 09:02:59.88M
2018-02-07T03:49:58.511Z|I-OCEAN7-304-0616641|  23.25   8.689  32.171  30.090 1479.3805 09:03:04.94M