2018-02-07T03:47:01.497Z|I-OCEAN7-304-0616641|  23.23   8.691  32.514  30.443 1479.8232 09:00:07.92M
2018-02-07T03:47:06.562Z|I-OCEAN7-304-0616641|  23.27   8.691  32.399  30.324 1479.6759 09:00:13.00M
2018-02-07T03:47:11.627Z|I-OCEAN7-304-0616641|  23.27   8.690  32.348  30.272 1479.6106 09:00:18.07M
2018-02-07T03:47:16.691Z|I-OCEAN7-304-0616641|  23.23   8.690  32.191  30.109 1479.4086 09:00:23.13M
2018-02-07T03:47:21.756Z|I-OCEAN7-304-0616641|  23.23   8.690  32.143  30.060 1479.3479 09:00:28.19M
2018-02-07T03:47:26.822Z|I-OCEAN7-304-0616641|  23.26   8.690  32.097  30.013 1479.2893 09:00:33.26M
2018-02-07T03:47:31.886Z|I-OCEAN7-304-0616641|  23.23   8.690  32.125  30.042 1479.3248 09:00:38.32M
2018-02-07T03:47:36.952Z|I-OCEAN7-304-0616641|  23.23   8.690  32.171  30.089 1479.3833 09:00:43.39M
2018-02-07T03:47:42.016Z|I-OCEAN7-304-0616641|  23.23   8.690  32.163  30.080 1479.3722 09:00:48.45M
2018-02-07T03:47:47.080Z|I-OCEAN7-304-0616641|  23.23   8.689  32.162  30.080 1479.3701 09:00:53.51M
2018-02-07T03:47:52.146Z|I-OCEAN7-304-0616641|  23.24   8.689  32.216  30.136 1479.4386 09:00:58.58M
2018-02-07T03:47:57.209Z|I-OCEAN7-304-0616641|  23.18   8.689  32.160  30.079 1479.3665 09:01:03.64M