2018-02-07T03:40:01.886Z|I-OCEAN7-304-0616641| 23.21 8.688 33.843 31.829 1481.5140 08:53:08.30M 2018-02-07T03:40:06.952Z|I-OCEAN7-304-0616641| 23.13 8.688 33.844 31.829 1481.5127 08:53:13.36M 2018-02-07T03:40:12.016Z|I-OCEAN7-304-0616641| 23.22 8.687 33.875 31.862 1481.5541 08:53:18.43M 2018-02-07T03:40:17.081Z|I-OCEAN7-304-0616641| 23.27 8.687 33.021 30.973 1480.4614 08:53:23.49M 2018-02-07T03:40:22.145Z|I-OCEAN7-304-0616641| 23.21 8.688 32.782 30.724 1480.1554 08:53:28.55M 2018-02-07T03:40:27.212Z|I-OCEAN7-304-0616641| 23.21 8.688 32.691 30.629 1480.0405 08:53:33.62M 2018-02-07T03:40:32.276Z|I-OCEAN7-304-0616641| 23.26 8.689 32.641 30.577 1479.9794 08:53:38.68M 2018-02-07T03:40:37.081Z|I-OCEAN7-304-0616641| 23.24 8.688 32.681 30.620 1480.0271 08:53:43.75M 2018-02-07T03:40:42.145Z|I-OCEAN7-304-0616641| 23.21 8.688 33.298 31.260 1480.8152 08:53:48.56M 2018-02-07T03:40:47.257Z|I-OCEAN7-304-0616641| 23.27 8.688 33.618 31.593 1481.2263 08:53:53.62M 2018-02-07T03:40:52.275Z|I-OCEAN7-304-0616641| 23.21 8.688 33.719 31.698 1481.3549 08:53:58.73M 2018-02-07T03:40:57.341Z|I-OCEAN7-304-0616641| 23.21 8.688 33.748 31.730 1481.3923 08:54:03.75M