2018-02-07T03:40:01.886Z|I-OCEAN7-304-0616641|  23.21   8.688  33.843  31.829 1481.5140 08:53:08.30M
2018-02-07T03:40:06.952Z|I-OCEAN7-304-0616641|  23.13   8.688  33.844  31.829 1481.5127 08:53:13.36M
2018-02-07T03:40:12.016Z|I-OCEAN7-304-0616641|  23.22   8.687  33.875  31.862 1481.5541 08:53:18.43M
2018-02-07T03:40:17.081Z|I-OCEAN7-304-0616641|  23.27   8.687  33.021  30.973 1480.4614 08:53:23.49M
2018-02-07T03:40:22.145Z|I-OCEAN7-304-0616641|  23.21   8.688  32.782  30.724 1480.1554 08:53:28.55M
2018-02-07T03:40:27.212Z|I-OCEAN7-304-0616641|  23.21   8.688  32.691  30.629 1480.0405 08:53:33.62M
2018-02-07T03:40:32.276Z|I-OCEAN7-304-0616641|  23.26   8.689  32.641  30.577 1479.9794 08:53:38.68M
2018-02-07T03:40:37.081Z|I-OCEAN7-304-0616641|  23.24   8.688  32.681  30.620 1480.0271 08:53:43.75M
2018-02-07T03:40:42.145Z|I-OCEAN7-304-0616641|  23.21   8.688  33.298  31.260 1480.8152 08:53:48.56M
2018-02-07T03:40:47.257Z|I-OCEAN7-304-0616641|  23.27   8.688  33.618  31.593 1481.2263 08:53:53.62M
2018-02-07T03:40:52.275Z|I-OCEAN7-304-0616641|  23.21   8.688  33.719  31.698 1481.3549 08:53:58.73M
2018-02-07T03:40:57.341Z|I-OCEAN7-304-0616641|  23.21   8.688  33.748  31.730 1481.3923 08:54:03.75M