2018-02-07T03:36:04.094Z|I-OCEAN7-304-0616641| 23.23 8.688 33.433 31.400 1480.9895 08:49:10.49M 2018-02-07T03:36:09.156Z|I-OCEAN7-304-0616641| 23.18 8.689 33.422 31.389 1480.9763 08:49:15.55M 2018-02-07T03:36:14.222Z|I-OCEAN7-304-0616641| 23.18 8.689 33.421 31.388 1480.9746 08:49:20.61M 2018-02-07T03:36:19.286Z|I-OCEAN7-304-0616641| 23.20 8.688 33.381 31.346 1480.9227 08:49:25.68M 2018-02-07T03:36:24.351Z|I-OCEAN7-304-0616641| 23.20 8.688 33.381 31.346 1480.9229 08:49:30.74M 2018-02-07T03:36:29.417Z|I-OCEAN7-304-0616641| 23.20 8.689 33.386 31.351 1480.9299 08:49:35.81M 2018-02-07T03:36:34.482Z|I-OCEAN7-304-0616641| 23.24 8.689 33.386 31.351 1480.9313 08:49:40.87M 2018-02-07T03:36:39.549Z|I-OCEAN7-304-0616641| 23.24 8.689 33.346 31.309 1480.8809 08:49:45.93M 2018-02-07T03:36:44.610Z|I-OCEAN7-304-0616641| 23.18 8.689 33.384 31.349 1480.9299 08:49:51.02M 2018-02-07T03:36:49.676Z|I-OCEAN7-304-0616641| 23.18 8.690 33.385 31.349 1480.9303 08:49:56.08M 2018-02-07T03:36:54.740Z|I-OCEAN7-304-0616641| 23.18 8.689 33.365 31.329 1480.9054 08:50:01.15M 2018-02-07T03:36:59.807Z|I-OCEAN7-304-0616641| 23.18 8.689 33.391 31.356 1480.9375 08:50:06.21M