2018-02-07T03:27:03.185Z|I-OCEAN7-304-0616641|  23.30   8.689  33.555  31.527 1481.1497 08:40:09.55M
2018-02-07T03:27:08.249Z|I-OCEAN7-304-0616641|  23.26   8.690  33.547  31.518 1481.1390 08:40:14.61M
2018-02-07T03:27:13.313Z|I-OCEAN7-304-0616641|  23.21   8.690  33.495  31.464 1481.0730 08:40:19.68M
2018-02-07T03:27:18.378Z|I-OCEAN7-304-0616641|  23.28   8.690  33.495  31.463 1481.0743 08:40:24.74M
2018-02-07T03:27:23.443Z|I-OCEAN7-304-0616641|  23.27   8.690  33.499  31.468 1481.0796 08:40:29.80M
2018-02-07T03:27:28.508Z|I-OCEAN7-304-0616641|  23.24   8.690  33.494  31.463 1481.0728 08:40:34.87M
2018-02-07T03:27:33.575Z|I-OCEAN7-304-0616641|  23.31   8.690  33.493  31.461 1481.0728 08:40:39.93M
2018-02-07T03:27:38.641Z|I-OCEAN7-304-0616641|  23.25   8.690  33.449  31.416 1481.0148 08:40:45.02M
2018-02-07T03:27:43.702Z|I-OCEAN7-304-0616641|  23.20   8.690  33.486  31.455 1481.0605 08:40:50.08M
2018-02-07T03:27:48.767Z|I-OCEAN7-304-0616641|  23.20   8.689  33.486  31.454 1481.0597 08:40:55.14M
2018-02-07T03:27:53.832Z|I-OCEAN7-304-0616641|  23.20   8.690  33.476  31.444 1481.0479 08:41:00.21M
2018-02-07T03:27:58.897Z|I-OCEAN7-304-0616641|  23.20   8.690  33.477  31.445 1481.0493 08:41:05.27M