2018-02-07T03:25:01.624Z|I-OCEAN7-304-0616641|  23.19   8.690  33.309  31.271 1480.8346 08:38:07.97M
2018-02-07T03:25:06.691Z|I-OCEAN7-304-0616641|  23.20   8.690  33.311  31.272 1480.8369 08:38:13.06M
2018-02-07T03:25:11.754Z|I-OCEAN7-304-0616641|  23.19   8.690  33.299  31.260 1480.8213 08:38:18.12M
2018-02-07T03:25:16.820Z|I-OCEAN7-304-0616641|  23.19   8.690  33.527  31.497 1481.1149 08:38:23.19M
2018-02-07T03:25:21.886Z|I-OCEAN7-304-0616641|  23.19   8.690  33.629  31.603 1481.2460 08:38:28.25M
2018-02-07T03:25:26.946Z|I-OCEAN7-304-0616641|  23.23   8.690  33.732  31.710 1481.3774 08:38:33.32M
2018-02-07T03:25:32.015Z|I-OCEAN7-304-0616641|  23.23   8.690  33.743  31.722 1481.3907 08:38:38.37M
2018-02-07T03:25:37.079Z|I-OCEAN7-304-0616641|  23.22   8.690  33.727  31.706 1481.3704 08:38:43.44M
2018-02-07T03:25:42.147Z|I-OCEAN7-304-0616641|  23.22   8.689  33.752  31.732 1481.4014 08:38:48.50M
2018-02-07T03:25:47.210Z|I-OCEAN7-304-0616641|  23.29   8.689  33.708  31.686 1481.3462 08:38:53.57M
2018-02-07T03:25:52.272Z|I-OCEAN7-304-0616641|  23.18   8.689  33.678  31.656 1481.3060 08:38:58.63M
2018-02-07T03:25:57.343Z|I-OCEAN7-304-0616641|  23.18   8.693  33.724  31.699 1481.3740 08:39:03.69M