2018-02-07T03:08:00.328Z|I-OCEAN7-304-0616641|  23.22   8.695  33.391  31.351 1480.9532 08:21:06.63M
2018-02-07T03:08:05.391Z|I-OCEAN7-304-0616641|  23.22   8.695  33.416  31.377 1480.9851 08:21:11.69M
2018-02-07T03:08:10.455Z|I-OCEAN7-304-0616641|  23.21   8.695  33.410  31.371 1480.9764 08:21:16.75M
2018-02-07T03:08:15.523Z|I-OCEAN7-304-0616641|  23.21   8.695  33.409  31.370 1480.9763 08:21:21.81M
2018-02-07T03:08:20.589Z|I-OCEAN7-304-0616641|  23.25   8.695  33.386  31.346 1480.9467 08:21:26.88M
2018-02-07T03:08:25.653Z|I-OCEAN7-304-0616641|  23.19   8.694  33.380  31.340 1480.9377 08:21:31.95M
2018-02-07T03:08:30.718Z|I-OCEAN7-304-0616641|  23.15   8.694  33.368  31.328 1480.9214 08:21:37.03M
2018-02-07T03:08:35.781Z|I-OCEAN7-304-0616641|  23.23   8.694  33.370  31.330 1480.9243 08:21:42.09M
2018-02-07T03:08:40.894Z|I-OCEAN7-304-0616641|  23.22   8.694  33.335  31.293 1480.8809 08:21:47.16M
2018-02-07T03:08:45.914Z|I-OCEAN7-304-0616641|  23.22   8.695  33.345  31.303 1480.8953 08:21:52.27M
2018-02-07T03:08:50.978Z|I-OCEAN7-304-0616641|  23.28   8.695  33.346  31.304 1480.8984 08:21:57.29M
2018-02-07T03:08:56.041Z|I-OCEAN7-304-0616641|  23.23   8.696  33.348  31.305 1480.9003 08:22:02.35M