2018-02-07T03:03:02.018Z|I-OCEAN7-304-0616641|  23.31   8.700  33.401  31.356 1480.9812 08:16:08.30M
2018-02-07T03:03:07.081Z|I-OCEAN7-304-0616641|  23.26   8.700  33.379  31.334 1480.9519 08:16:13.37M
2018-02-07T03:03:12.147Z|I-OCEAN7-304-0616641|  23.24   8.700  33.379  31.335 1480.9513 08:16:18.43M
2018-02-07T03:03:17.211Z|I-OCEAN7-304-0616641|  23.24   8.699  33.380  31.336 1480.9519 08:16:23.50M
2018-02-07T03:03:22.278Z|I-OCEAN7-304-0616641|  23.27   8.699  33.382  31.337 1480.9540 08:16:28.56M
2018-02-07T03:03:27.341Z|I-OCEAN7-304-0616641|  23.24   8.699  33.403  31.360 1480.9800 08:16:33.63M
2018-02-07T03:03:32.407Z|I-OCEAN7-304-0616641|  23.20   8.699  33.405  31.362 1480.9812 08:16:38.69M
2018-02-07T03:03:37.471Z|I-OCEAN7-304-0616641|  23.21   8.698  33.407  31.365 1480.9834 08:16:43.75M
2018-02-07T03:03:42.534Z|I-OCEAN7-304-0616641|  23.24   8.698  33.404  31.362 1480.9789 08:16:48.81M
2018-02-07T03:03:47.602Z|I-OCEAN7-304-0616641|  23.26   8.697  33.403  31.361 1480.9752 08:16:53.88M
2018-02-07T03:03:52.667Z|I-OCEAN7-304-0616641|  23.22   8.696  33.401  31.360 1480.9696 08:16:58.94M
2018-02-07T03:03:57.732Z|I-OCEAN7-304-0616641|  23.20   8.696  33.383  31.341 1480.9469 08:17:04.03M