2018-02-07T03:01:00.459Z|I-OCEAN7-304-0616641|  23.26   8.701  33.418  31.373 1481.0043 08:14:06.73M
2018-02-07T03:01:05.522Z|I-OCEAN7-304-0616641|  23.26   8.701  33.372  31.326 1480.9470 08:14:11.79M
2018-02-07T03:01:10.588Z|I-OCEAN7-304-0616641|  23.26   8.701  33.349  31.302 1480.9182 08:14:16.86M
2018-02-07T03:01:15.653Z|I-OCEAN7-304-0616641|  23.26   8.702  33.314  31.264 1480.8734 08:14:21.92M
2018-02-07T03:01:20.719Z|I-OCEAN7-304-0616641|  23.26   8.702  33.361  31.313 1480.9358 08:14:27.01M
2018-02-07T03:01:25.785Z|I-OCEAN7-304-0616641|  23.29   8.703  33.362  31.314 1480.9385 08:14:32.07M
2018-02-07T03:01:30.848Z|I-OCEAN7-304-0616641|  23.27   8.703  33.393  31.346 1480.9792 08:14:37.14M
2018-02-07T03:01:35.913Z|I-OCEAN7-304-0616641|  23.23   8.703  33.393  31.346 1480.9767 08:14:42.20M
2018-02-07T03:01:40.977Z|I-OCEAN7-304-0616641|  23.23   8.703  33.408  31.362 1480.9967 08:14:47.26M
2018-02-07T03:01:46.045Z|I-OCEAN7-304-0616641|  23.23   8.703  33.440  31.395 1481.0387 08:14:52.32M
2018-02-07T03:01:51.108Z|I-OCEAN7-304-0616641|  23.19   8.703  33.396  31.349 1480.9812 08:14:57.39M
2018-02-07T03:01:56.176Z|I-OCEAN7-304-0616641|  23.19   8.705  33.369  31.319 1480.9508 08:15:02.45M