2018-02-07T02:57:02.924Z|I-OCEAN7-304-0616641|  23.30   8.706  33.335  31.284 1480.9120 08:10:09.19M
2018-02-07T02:57:07.992Z|I-OCEAN7-304-0616641|  23.29   8.705  33.336  31.284 1480.9119 08:10:14.26M
2018-02-07T02:57:13.058Z|I-OCEAN7-304-0616641|  23.27   8.705  33.327  31.275 1480.8994 08:10:19.32M
2018-02-07T02:57:18.118Z|I-OCEAN7-304-0616641|  23.27   8.705  33.266  31.212 1480.8210 08:10:24.39M
2018-02-07T02:57:23.186Z|I-OCEAN7-304-0616641|  23.26   8.704  33.275  31.222 1480.8311 08:10:29.45M
2018-02-07T02:57:28.252Z|I-OCEAN7-304-0616641|  23.26   8.704  33.304  31.252 1480.8661 08:10:34.51M
2018-02-07T02:57:33.318Z|I-OCEAN7-304-0616641|  23.30   8.703  33.314  31.264 1480.8783 08:10:39.58M
2018-02-07T02:57:38.382Z|I-OCEAN7-304-0616641|  23.23   8.703  33.363  31.314 1480.9386 08:10:44.64M
2018-02-07T02:57:43.449Z|I-OCEAN7-304-0616641|  23.21   8.703  33.323  31.273 1480.8871 08:10:49.71M
2018-02-07T02:57:48.512Z|I-OCEAN7-304-0616641|  23.28   8.703  33.349  31.300 1480.9210 08:10:54.77M
2018-02-07T02:57:53.579Z|I-OCEAN7-304-0616641|  23.23   8.702  33.349  31.301 1480.9198 08:10:59.83M
2018-02-07T02:57:58.383Z|I-OCEAN7-304-0616641|  23.27   8.702  33.401  31.355 1480.9854 08:11:04.90M