2018-02-07T02:55:01.888Z|I-OCEAN7-304-0616641|  23.30   8.703  33.320  31.270 1480.8868 08:08:08.15M
2018-02-07T02:55:06.697Z|I-OCEAN7-304-0616641|  23.30   8.703  33.309  31.259 1480.8718 08:08:13.21M
2018-02-07T02:55:11.759Z|I-OCEAN7-304-0616641|  23.24   8.703  33.352  31.304 1480.9255 08:08:18.03M
2018-02-07T02:55:16.824Z|I-OCEAN7-304-0616641|  23.24   8.703  33.315  31.264 1480.8773 08:08:23.09M
2018-02-07T02:55:21.890Z|I-OCEAN7-304-0616641|  23.24   8.702  33.343  31.295 1480.9131 08:08:28.15M
2018-02-07T02:55:26.953Z|I-OCEAN7-304-0616641|  23.24   8.703  33.343  31.294 1480.9153 08:08:33.22M
2018-02-07T02:55:32.020Z|I-OCEAN7-304-0616641|  23.24   8.704  33.348  31.298 1480.9227 08:08:38.28M
2018-02-07T02:55:37.085Z|I-OCEAN7-304-0616641|  23.31   8.703  33.360  31.312 1480.9371 08:08:43.35M
2018-02-07T02:55:42.150Z|I-OCEAN7-304-0616641|  23.22   8.703  33.362  31.314 1480.9373 08:08:48.41M
2018-02-07T02:55:47.214Z|I-OCEAN7-304-0616641|  23.23   8.703  33.364  31.316 1480.9395 08:08:53.47M
2018-02-07T02:55:52.277Z|I-OCEAN7-304-0616641|  23.26   8.703  33.330  31.281 1480.8972 08:08:58.54M
2018-02-07T02:55:57.082Z|I-OCEAN7-304-0616641|  23.26   8.703  33.330  31.280 1480.8967 08:09:03.60M