2018-02-07T02:52:00.593Z|I-OCEAN7-304-0616641| 23.28 8.707 33.316 31.263 1480.8905 08:05:06.83M 2018-02-07T02:52:05.659Z|I-OCEAN7-304-0616641| 23.28 8.707 33.366 31.314 1480.9543 08:05:11.89M 2018-02-07T02:52:10.724Z|I-OCEAN7-304-0616641| 23.34 8.707 33.357 31.305 1480.9438 08:05:16.96M 2018-02-07T02:52:15.788Z|I-OCEAN7-304-0616641| 23.27 8.707 33.392 31.342 1480.9878 08:05:22.04M 2018-02-07T02:52:20.854Z|I-OCEAN7-304-0616641| 23.25 8.707 33.364 31.312 1480.9515 08:05:27.11M 2018-02-07T02:52:25.917Z|I-OCEAN7-304-0616641| 23.29 8.707 33.328 31.274 1480.9066 08:05:32.17M 2018-02-07T02:52:30.982Z|I-OCEAN7-304-0616641| 23.29 8.707 33.322 31.268 1480.8987 08:05:37.23M 2018-02-07T02:52:36.049Z|I-OCEAN7-304-0616641| 23.27 8.707 33.283 31.228 1480.8481 08:05:42.30M 2018-02-07T02:52:41.111Z|I-OCEAN7-304-0616641| 23.30 8.707 33.319 31.266 1480.8961 08:05:47.36M 2018-02-07T02:52:46.177Z|I-OCEAN7-304-0616641| 23.35 8.707 33.341 31.288 1480.9240 08:05:52.42M 2018-02-07T02:52:50.982Z|I-OCEAN7-304-0616641| 23.34 8.708 33.288 31.232 1480.8575 08:05:57.49M 2018-02-07T02:52:56.048Z|I-OCEAN7-304-0616641| 23.34 8.708 33.288 31.232 1480.8578 08:06:02.30M