2018-02-07T02:42:03.702Z|I-OCEAN7-304-0616641| 23.30 8.710 33.425 31.373 1481.0376 07:55:09.91M 2018-02-07T02:42:08.766Z|I-OCEAN7-304-0616641| 23.35 8.710 33.425 31.373 1481.0380 07:55:15.00M 2018-02-07T02:42:13.834Z|I-OCEAN7-304-0616641| 23.35 8.709 33.424 31.373 1481.0371 07:55:20.06M 2018-02-07T02:42:18.897Z|I-OCEAN7-304-0616641| 23.34 8.709 33.367 31.313 1480.9625 07:55:25.13M 2018-02-07T02:42:23.963Z|I-OCEAN7-304-0616641| 23.34 8.709 33.427 31.376 1481.0392 07:55:30.19M 2018-02-07T02:42:29.030Z|I-OCEAN7-304-0616641| 23.43 8.709 33.427 31.376 1481.0404 07:55:35.25M 2018-02-07T02:42:34.094Z|I-OCEAN7-304-0616641| 23.28 8.709 33.432 31.381 1481.0446 07:55:40.32M 2018-02-07T02:42:39.155Z|I-OCEAN7-304-0616641| 23.33 8.709 33.432 31.381 1481.0463 07:55:45.38M 2018-02-07T02:42:44.221Z|I-OCEAN7-304-0616641| 23.33 8.709 33.432 31.381 1481.0466 07:55:50.44M 2018-02-07T02:42:49.288Z|I-OCEAN7-304-0616641| 23.32 8.709 33.433 31.382 1481.0477 07:55:55.51M 2018-02-07T02:42:54.352Z|I-OCEAN7-304-0616641| 23.32 8.709 33.418 31.366 1481.0284 07:56:00.57M 2018-02-07T02:42:59.417Z|I-OCEAN7-304-0616641| 23.32 8.710 33.460 31.409 1481.0828 07:56:05.63M