2018-02-07T02:42:03.702Z|I-OCEAN7-304-0616641|  23.30   8.710  33.425  31.373 1481.0376 07:55:09.91M
2018-02-07T02:42:08.766Z|I-OCEAN7-304-0616641|  23.35   8.710  33.425  31.373 1481.0380 07:55:15.00M
2018-02-07T02:42:13.834Z|I-OCEAN7-304-0616641|  23.35   8.709  33.424  31.373 1481.0371 07:55:20.06M
2018-02-07T02:42:18.897Z|I-OCEAN7-304-0616641|  23.34   8.709  33.367  31.313 1480.9625 07:55:25.13M
2018-02-07T02:42:23.963Z|I-OCEAN7-304-0616641|  23.34   8.709  33.427  31.376 1481.0392 07:55:30.19M
2018-02-07T02:42:29.030Z|I-OCEAN7-304-0616641|  23.43   8.709  33.427  31.376 1481.0404 07:55:35.25M
2018-02-07T02:42:34.094Z|I-OCEAN7-304-0616641|  23.28   8.709  33.432  31.381 1481.0446 07:55:40.32M
2018-02-07T02:42:39.155Z|I-OCEAN7-304-0616641|  23.33   8.709  33.432  31.381 1481.0463 07:55:45.38M
2018-02-07T02:42:44.221Z|I-OCEAN7-304-0616641|  23.33   8.709  33.432  31.381 1481.0466 07:55:50.44M
2018-02-07T02:42:49.288Z|I-OCEAN7-304-0616641|  23.32   8.709  33.433  31.382 1481.0477 07:55:55.51M
2018-02-07T02:42:54.352Z|I-OCEAN7-304-0616641|  23.32   8.709  33.418  31.366 1481.0284 07:56:00.57M
2018-02-07T02:42:59.417Z|I-OCEAN7-304-0616641|  23.32   8.710  33.460  31.409 1481.0828 07:56:05.63M