2018-02-07T02:37:00.324Z|I-OCEAN7-304-0616641| 23.36 8.709 33.460 31.410 1481.0817 07:50:06.53M 2018-02-07T02:37:05.388Z|I-OCEAN7-304-0616641| 23.35 8.709 33.450 31.400 1481.0687 07:50:11.59M 2018-02-07T02:37:10.452Z|I-OCEAN7-304-0616641| 23.39 8.709 33.419 31.368 1481.0286 07:50:16.65M 2018-02-07T02:37:15.514Z|I-OCEAN7-304-0616641| 23.33 8.709 33.419 31.368 1481.0278 07:50:21.72M 2018-02-07T02:37:20.584Z|I-OCEAN7-304-0616641| 23.35 8.709 33.420 31.369 1481.0283 07:50:26.78M 2018-02-07T02:37:25.645Z|I-OCEAN7-304-0616641| 23.32 8.708 33.414 31.363 1481.0195 07:50:31.85M 2018-02-07T02:37:30.711Z|I-OCEAN7-304-0616641| 23.32 8.708 33.412 31.362 1481.0176 07:50:36.91M 2018-02-07T02:37:35.777Z|I-OCEAN7-304-0616641| 23.38 8.708 33.453 31.404 1481.0688 07:50:41.97M 2018-02-07T02:37:40.842Z|I-OCEAN7-304-0616641| 23.38 8.707 33.452 31.404 1481.0667 07:50:47.06M 2018-02-07T02:37:45.909Z|I-OCEAN7-304-0616641| 23.38 8.706 33.395 31.344 1480.9913 07:50:52.12M 2018-02-07T02:37:50.972Z|I-OCEAN7-304-0616641| 23.39 8.706 33.436 31.387 1481.0432 07:50:57.19M 2018-02-07T02:37:56.038Z|I-OCEAN7-304-0616641| 23.31 8.706 33.436 31.388 1481.0419 07:51:02.25M