2018-02-07T02:26:02.913Z|I-OCEAN7-304-0616641|  23.47   8.716  33.512  31.458 1481.1692 07:39:09.14M
2018-02-07T02:26:07.978Z|I-OCEAN7-304-0616641|  23.47   8.717  33.507  31.453 1481.1642 07:39:14.16M
2018-02-07T02:26:13.040Z|I-OCEAN7-304-0616641|  23.41   8.717  33.529  31.475 1481.1907 07:39:19.23M
2018-02-07T02:26:18.107Z|I-OCEAN7-304-0616641|  23.43   8.717  33.536  31.483 1481.2008 07:39:24.29M
2018-02-07T02:26:23.170Z|I-OCEAN7-304-0616641|  23.44   8.717  33.515  31.461 1481.1741 07:39:29.35M
2018-02-07T02:26:28.238Z|I-OCEAN7-304-0616641|  23.44   8.717  33.462  31.405 1481.1055 07:39:34.41M
2018-02-07T02:26:33.302Z|I-OCEAN7-304-0616641|  23.54   8.717  33.469  31.413 1481.1163 07:39:39.48M
2018-02-07T02:26:38.367Z|I-OCEAN7-304-0616641|  23.50   8.717  33.470  31.413 1481.1161 07:39:44.54M
2018-02-07T02:26:43.433Z|I-OCEAN7-304-0616641|  23.43   8.716  33.470  31.414 1481.1147 07:39:49.61M
2018-02-07T02:26:48.497Z|I-OCEAN7-304-0616641|  23.47   8.717  33.474  31.418 1481.1218 07:39:54.67M
2018-02-07T02:26:53.563Z|I-OCEAN7-304-0616641|  23.47   8.717  33.514  31.460 1481.1737 07:39:59.74M
2018-02-07T02:26:58.627Z|I-OCEAN7-304-0616641|  23.39   8.717  33.505  31.450 1481.1608 07:40:04.80M