2018-02-07T02:18:03.040Z|I-OCEAN7-304-0616641| 23.47 8.720 33.389 31.326 1481.0229 07:31:09.20M 2018-02-07T02:18:08.103Z|I-OCEAN7-304-0616641| 23.58 8.719 33.444 31.385 1481.0905 07:31:14.26M 2018-02-07T02:18:13.166Z|I-OCEAN7-304-0616641| 23.50 8.719 33.444 31.384 1481.0885 07:31:19.33M 2018-02-07T02:18:18.231Z|I-OCEAN7-304-0616641| 23.54 8.719 33.478 31.420 1481.1323 07:31:24.39M 2018-02-07T02:18:23.296Z|I-OCEAN7-304-0616641| 23.61 8.718 33.446 31.387 1481.0925 07:31:29.45M 2018-02-07T02:18:28.361Z|I-OCEAN7-304-0616641| 23.46 8.718 33.446 31.387 1481.0891 07:31:34.52M 2018-02-07T02:18:33.427Z|I-OCEAN7-304-0616641| 23.47 8.718 33.449 31.391 1481.0933 07:31:39.58M 2018-02-07T02:18:38.492Z|I-OCEAN7-304-0616641| 23.58 8.718 33.449 31.391 1481.0940 07:31:44.65M 2018-02-07T02:18:43.555Z|I-OCEAN7-304-0616641| 23.48 8.717 33.449 31.391 1481.0914 07:31:49.71M 2018-02-07T02:18:48.623Z|I-OCEAN7-304-0616641| 23.48 8.718 33.449 31.390 1481.0925 07:31:54.77M 2018-02-07T02:18:53.686Z|I-OCEAN7-304-0616641| 23.56 8.718 33.422 31.363 1481.0604 07:31:59.84M 2018-02-07T02:18:58.753Z|I-OCEAN7-304-0616641| 23.52 8.719 33.422 31.362 1481.0602 07:32:04.90M