2018-02-07T02:09:01.861Z|I-OCEAN7-304-0616641| 23.53 8.724 33.565 31.506 1481.2594 07:22:08.00M 2018-02-07T02:09:06.926Z|I-OCEAN7-304-0616641| 23.58 8.725 33.563 31.503 1481.2577 07:22:13.07M 2018-02-07T02:09:11.991Z|I-OCEAN7-304-0616641| 23.58 8.724 33.569 31.510 1481.2646 07:22:18.13M 2018-02-07T02:09:17.053Z|I-OCEAN7-304-0616641| 23.56 8.724 33.579 31.521 1481.2767 07:22:23.19M 2018-02-07T02:09:22.119Z|I-OCEAN7-304-0616641| 23.65 8.724 33.580 31.521 1481.2788 07:22:28.26M 2018-02-07T02:09:27.186Z|I-OCEAN7-304-0616641| 23.64 8.724 33.576 31.518 1481.2749 07:22:33.32M 2018-02-07T02:09:32.251Z|I-OCEAN7-304-0616641| 23.55 8.724 33.558 31.499 1481.2510 07:22:38.39M 2018-02-07T02:09:37.316Z|I-OCEAN7-304-0616641| 23.57 8.724 33.557 31.497 1481.2495 07:22:43.45M 2018-02-07T02:09:42.381Z|I-OCEAN7-304-0616641| 23.59 8.724 33.526 31.466 1481.2109 07:22:48.52M 2018-02-07T02:09:47.443Z|I-OCEAN7-304-0616641| 23.51 8.724 33.552 31.493 1481.2423 07:22:53.58M 2018-02-07T02:09:52.511Z|I-OCEAN7-304-0616641| 23.61 8.724 33.553 31.493 1481.2437 07:22:58.64M 2018-02-07T02:09:57.577Z|I-OCEAN7-304-0616641| 23.66 8.723 33.529 31.469 1481.2123 07:23:03.71M