2018-02-07T02:00:01.469Z|I-OCEAN7-304-0616641|  23.70   8.720  33.585  31.531 1481.2750 07:13:07.57M
2018-02-07T02:00:06.532Z|I-OCEAN7-304-0616641|  23.65   8.720  33.577  31.522 1481.2644 07:13:12.64M
2018-02-07T02:00:11.599Z|I-OCEAN7-304-0616641|  23.60   8.720  33.595  31.541 1481.2872 07:13:17.70M
2018-02-07T02:00:16.663Z|I-OCEAN7-304-0616641|  23.66   8.720  33.520  31.463 1481.1941 07:13:22.77M
2018-02-07T02:00:21.727Z|I-OCEAN7-304-0616641|  23.64   8.721  33.512  31.453 1481.1832 07:13:27.83M
2018-02-07T02:00:26.793Z|I-OCEAN7-304-0616641|  23.64   8.721  33.481  31.422 1481.1445 07:13:32.89M
2018-02-07T02:00:31.858Z|I-OCEAN7-304-0616641|  23.74   8.724  33.511  31.450 1481.1914 07:13:37.96M
2018-02-07T02:00:36.922Z|I-OCEAN7-304-0616641|  23.65   8.725  33.520  31.458 1481.2043 07:13:43.04M
2018-02-07T02:00:41.987Z|I-OCEAN7-304-0616641|  23.65   8.725  33.552  31.492 1481.2454 07:13:48.11M
2018-02-07T02:00:46.792Z|I-OCEAN7-304-0616641|  23.76   8.724  33.560  31.500 1481.2562 07:13:53.17M
2018-02-07T02:00:51.856Z|I-OCEAN7-304-0616641|  23.72   8.724  33.560  31.501 1481.2549 07:13:57.96M
2018-02-07T02:00:56.919Z|I-OCEAN7-304-0616641|  23.66   8.724  33.569  31.510 1481.2643 07:14:03.04M