2018-02-07T01:54:01.845Z|I-OCEAN7-304-0616641| 23.72 8.724 33.537 31.477 1481.2267 07:07:07.93M 2018-02-07T01:54:06.910Z|I-OCEAN7-304-0616641| 23.67 8.725 33.548 31.488 1481.2419 07:07:13.01M 2018-02-07T01:54:11.974Z|I-OCEAN7-304-0616641| 23.76 8.726 33.485 31.422 1481.1644 07:07:18.08M 2018-02-07T01:54:17.045Z|I-OCEAN7-304-0616641| 23.76 8.726 33.462 31.397 1481.1354 07:07:23.14M 2018-02-07T01:54:22.202Z|I-OCEAN7-304-0616641| 23.76 8.726 33.526 31.463 1481.2190 07:07:28.21M 2018-02-07T01:54:27.175Z|I-OCEAN7-304-0616641| 23.75 8.727 33.493 31.428 1481.1764 07:07:33.36M 2018-02-07T01:54:32.240Z|I-OCEAN7-304-0616641| 23.75 8.727 33.518 31.454 1481.2101 07:07:38.34M 2018-02-07T01:54:37.303Z|I-OCEAN7-304-0616641| 23.75 8.727 33.489 31.424 1481.1735 07:07:43.40M 2018-02-07T01:54:42.370Z|I-OCEAN7-304-0616641| 23.75 8.727 33.490 31.425 1481.1738 07:07:48.46M 2018-02-07T01:54:47.436Z|I-OCEAN7-304-0616641| 23.69 8.727 33.490 31.426 1481.1733 07:07:53.53M 2018-02-07T01:54:52.501Z|I-OCEAN7-304-0616641| 23.71 8.727 33.487 31.422 1481.1685 07:07:58.59M 2018-02-07T01:54:57.565Z|I-OCEAN7-304-0616641| 23.72 8.727 33.615 31.556 1481.3328 07:08:03.66M